Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.49	60.55	58.02	58.29	339,244	-2.25(-3.72%)
Sep 28, 2017	57.55	60.69	57.42	60.55	773,029	+4.12(+7.31%)
Sep 27, 2017	55.69	56.81	55.68	56.42	358,801	+1.09(+1.97%)
Sep 26, 2017	55.14	55.50	54.66	55.33	260,000	+0.36(+0.66%)
Sep 25, 2017	54.76	55.22	54.59	54.97	205,635	-0.11(-0.19%)
Sep 22, 2017	55.13	55.37	55.00	55.07	150,558	-0.10(-0.17%)
Sep 21, 2017	55.84	56.14	55.07	55.17	136,375	-0.64(-1.15%)
Sep 20, 2017	56.06	56.27	55.69	55.81	215,500	-0.09(-0.15%)
Sep 19, 2017	55.64	56.59	55.49	55.90	222,215	+0.43(+0.77%)
Sep 18, 2017	55.16	56.13	54.97	55.47	219,042	+0.41(+0.75%)
Sep 15, 2017	55.23	55.54	54.43	55.05	315,298	-0.05(-0.09%)
Sep 14, 2017	54.77	55.31	54.48	55.10	125,090	+0.15(+0.28%)
Sep 13, 2017	54.31	55.66	54.21	54.95	285,632	+0.48(+0.88%)
Sep 12, 2017	54.42	54.75	54.31	54.47	151,134	-0.57(-1.04%)
Sep 11, 2017	55.15	55.15	54.51	55.05	108,193	+0.14(+0.26%)
Sep 08, 2017	54.41	55.26	54.30	54.90	221,777	+0.30(+0.54%)
Sep 07, 2017	55.03	55.03	53.91	54.61	200,016	-0.38(-0.69%)
Sep 06, 2017	55.46	55.47	54.99	54.99	292,134	-0.32(-0.57%)
Sep 05, 2017	54.74	55.40	54.68	55.30	215,466	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.