Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.68	26.79	26.28	26.55	192,085	+0.01(+0.04%)
Sep 29, 2010	26.45	26.67	26.09	26.54	217,007	+0.02(+0.07%)
Sep 28, 2010	26.47	26.60	25.96	26.52	111,154	+0.13(+0.48%)
Sep 27, 2010	26.67	26.73	26.30	26.39	191,551	-0.39(-1.46%)
Sep 24, 2010	26.68	26.79	26.40	26.78	202,863	+0.34(+1.27%)
Sep 23, 2010	26.29	26.57	26.09	26.45	113,551	-0.03(-0.10%)
Sep 22, 2010	26.38	26.75	26.16	26.47	122,503	-0.08(-0.31%)
Sep 21, 2010	26.52	26.92	26.14	26.56	321,382	-0.25(-0.92%)
Sep 20, 2010	26.47	26.80	26.21	26.80	131,921	+0.31(+1.17%)
Sep 17, 2010	26.49	26.87	26.18	26.49	172,046	-0.01(-0.03%)
Sep 15, 2010	26.46	26.53	26.14	26.50	127,176	-0.07(-0.27%)
Sep 14, 2010	26.21	26.73	25.77	26.57	192,171	+0.32(+1.21%)
Sep 13, 2010	26.32	26.32	25.96	26.26	129,103	+0.12(+0.45%)
Sep 10, 2010	26.16	26.35	26.09	26.14	81,914	-0.11(-0.42%)
Sep 09, 2010	26.12	26.45	26.12	26.25	131,004	+0.41(+1.58%)
Sep 08, 2010	25.61	25.90	25.53	25.84	203,767	+0.23(+0.89%)
Sep 07, 2010	25.99	26.06	25.56	25.61	150,864	-0.52(-1.99%)
Sep 03, 2010	26.28	26.49	25.79	26.13	126,116	+0.04(+0.14%)
Sep 02, 2010	25.86	26.12	25.65	26.09	232,435	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.