Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.36	30.63	29.52	29.56	98,861	-0.71(-2.36%)
Sep 28, 2006	30.28	30.52	30.13	30.27	105,836	-0.23(-0.77%)
Sep 27, 2006	29.72	30.63	29.72	30.50	102,625	+0.91(+3.08%)
Sep 26, 2006	31.57	31.65	28.67	29.59	260,605	+0.91(+3.18%)
Sep 25, 2006	29.14	29.36	28.54	28.68	210,676	-0.48(-1.64%)
Sep 22, 2006	29.87	30.11	29.00	29.16	149,897	-0.80(-2.68%)
Sep 21, 2006	30.44	30.49	29.32	29.96	203,923	-0.49(-1.60%)
Sep 20, 2006	31.43	31.43	30.44	30.45	89,562	-0.80(-2.57%)
Sep 19, 2006	30.26	31.34	30.02	31.25	134,509	+1.02(+3.38%)
Sep 18, 2006	30.40	30.62	29.94	30.23	129,638	-0.43(-1.41%)
Sep 15, 2006	30.97	31.14	30.64	30.67	215,326	-0.31(-0.99%)
Sep 14, 2006	31.35	31.56	30.90	30.97	103,954	-0.38(-1.21%)
Sep 13, 2006	31.76	31.84	31.33	31.35	74,506	-0.50(-1.56%)
Sep 12, 2006	31.80	32.51	31.61	31.85	82,809	-0.15(-0.48%)
Sep 11, 2006	32.55	32.59	30.88	32.00	234,146	-0.78(-2.37%)
Sep 08, 2006	33.83	33.83	32.62	32.78	87,901	-0.96(-2.84%)
Sep 07, 2006	33.65	34.04	33.43	33.74	132,295	-0.05(-0.13%)
Sep 06, 2006	33.47	34.05	33.10	33.78	109,821	+0.18(+0.54%)
Sep 05, 2006	33.59	33.95	33.29	33.60	75,170	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.