Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.66	25.66	25.57	25.57	800	-0.04(-0.14%)
Sep 27, 2018	25.73	25.73	25.61	25.61	894	-0.06(-0.25%)
Sep 26, 2018	25.67	25.67	25.67	25.67	51	+0.00(+0.00%)
Sep 25, 2018	25.68	25.68	25.57	25.67	1,709	+0.00(+0.02%)
Sep 24, 2018	25.67	25.67	25.67	25.67	912	+0.12(+0.45%)
Sep 21, 2018	25.64	25.64	25.55	25.55	2,900	-0.05(-0.20%)
Sep 20, 2018	25.62	25.63	25.60	25.60	8,178	-0.03(-0.12%)
Sep 19, 2018	25.70	25.70	25.63	25.63	1,368	-0.07(-0.27%)
Sep 18, 2018	25.64	25.70	25.52	25.70	5,820	+0.02(+0.08%)
Sep 17, 2018	25.50	25.68	25.50	25.68	11,187	+0.05(+0.20%)
Sep 14, 2018	25.60	25.68	25.58	25.63	1,900	-0.08(-0.31%)
Sep 13, 2018	25.60	25.71	25.60	25.71	4,145	+0.01(+0.04%)
Sep 12, 2018	25.72	25.75	25.65	25.70	4,131	+0.05(+0.19%)
Sep 11, 2018	25.56	25.70	25.56	25.65	2,372	-0.08(-0.31%)
Sep 10, 2018	25.56	25.74	25.56	25.73	3,942	+0.14(+0.55%)
Sep 07, 2018	25.52	25.63	25.52	25.59	1,800	-0.02(-0.08%)
Sep 06, 2018	25.67	25.67	25.54	25.61	875	-0.05(-0.19%)
Sep 05, 2018	25.59	25.73	25.52	25.66	5,260	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.