Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.33 25.33 25.04 25.11 4,013 -0.05(-0.18%)
Sep 29, 2014 25.22 25.22 25.15 25.15 2,322 -0.05(-0.20%)
Sep 26, 2014 25.42 25.42 25.15 25.20 4,301 -0.02(-0.08%)
Sep 25, 2014 25.27 25.35 25.16 25.22 3,481 -0.08(-0.32%)
Sep 24, 2014 25.22 25.30 25.19 25.30 1,535 +0.00(+0.00%)
Sep 23, 2014 25.34 25.43 25.17 25.30 4,067 +0.15(+0.61%)
Sep 22, 2014 25.11 25.15 25.11 25.15 1,080 -0.14(-0.57%)
Sep 19, 2014 25.30 25.35 25.25 25.29 4,515 -0.01(-0.04%)
Sep 18, 2014 25.25 25.30 25.22 25.30 1,397 +0.13(+0.52%)
Sep 17, 2014 25.18 25.18 25.12 25.17 1,436 +0.04(+0.16%)
Sep 16, 2014 25.09 25.15 25.08 25.13 1,518 -0.01(-0.04%)
Sep 15, 2014 25.08 25.22 25.08 25.14 7,515 +0.07(+0.28%)
Sep 12, 2014 25.09 25.23 25.03 25.07 12,373 -0.13(-0.52%)
Sep 11, 2014 25.25 25.32 25.05 25.20 5,925 -0.05(-0.20%)
Sep 10, 2014 25.34 25.34 25.22 25.25 1,829 -0.03(-0.12%)
Sep 09, 2014 25.23 25.30 25.23 25.28 2,607 -0.14(-0.55%)
Sep 08, 2014 25.42 25.42 25.42 25.42 354 +0.05(+0.20%)
Sep 05, 2014 25.22 25.41 25.20 25.37 6,051 +0.03(+0.12%)
Sep 04, 2014 25.25 25.28 25.25 25.34 3,750 +0.06(+0.24%)
Sep 03, 2014 25.30 25.37 25.28 25.28 4,840 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.