Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.50	25.50	25.48	25.48	9,095	-0.02(-0.08%)
Sep 27, 2012	25.50	25.52	25.49	25.50	9,205	+0.00(+0.00%)
Sep 26, 2012	25.45	25.50	25.45	25.50	2,201	-0.00(-0.00%)
Sep 25, 2012	25.50	25.50	25.45	25.50	12,302	+0.00(+0.00%)
Sep 24, 2012	25.50	25.50	25.46	25.50	8,050	+0.05(+0.20%)
Sep 21, 2012	25.50	25.50	25.45	25.45	7,717	-0.05(-0.20%)
Sep 20, 2012	25.45	25.50	25.43	25.50	15,930	+0.00(+0.00%)
Sep 19, 2012	25.50	25.52	25.45	25.50	22,753	-0.03(-0.12%)
Sep 18, 2012	25.40	25.55	25.40	25.53	60,527	+0.16(+0.63%)
Sep 17, 2012	25.43	25.52	25.37	25.37	96,797	-0.06(-0.24%)
Sep 14, 2012	25.48	25.48	25.35	25.43	63,252	-0.02(-0.08%)
Sep 13, 2012	25.43	25.49	25.43	25.45	9,860	-0.02(-0.08%)
Sep 12, 2012	25.39	25.49	25.38	25.47	12,824	-0.02(-0.08%)
Sep 11, 2012	25.50	25.50	25.45	25.49	33,482	-0.01(-0.04%)
Sep 10, 2012	25.45	25.54	25.45	25.50	27,530	+0.05(+0.20%)
Sep 07, 2012	25.50	25.54	25.42	25.45	21,480	-0.05(-0.20%)
Sep 06, 2012	25.50	25.50	25.47	25.50	17,709	+0.00(+0.00%)
Sep 05, 2012	25.50	25.54	25.49	25.50	18,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.