Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.74	10.76	10.53	10.57	74,945	-0.02(-0.19%)
Sep 27, 2019	10.61	10.64	10.52	10.59	43,028	-0.06(-0.56%)
Sep 26, 2019	10.87	11.03	10.62	10.65	79,734	-0.23(-2.09%)
Sep 25, 2019	10.83	10.99	10.73	10.88	86,312	-0.08(-0.72%)
Sep 24, 2019	11.12	11.19	10.86	10.96	90,241	-0.20(-1.77%)
Sep 23, 2019	10.95	11.36	10.95	11.16	141,359	+0.21(+1.90%)
Sep 20, 2019	10.49	11.04	10.49	10.95	240,695	+0.49(+4.64%)
Sep 19, 2019	10.49	10.64	10.27	10.46	136,058	-0.05(-0.47%)
Sep 18, 2019	10.01	10.54	9.940	10.51	407,286	+0.48(+4.73%)
Sep 17, 2019	9.920	10.29	9.861	10.04	94,689	+0.09(+0.90%)
Sep 16, 2019	9.702	10.09	9.673	9.950	167,579	+0.24(+2.45%)
Sep 13, 2019	9.732	9.732	9.594	9.712	95,147	+0.08(+0.82%)
Sep 12, 2019	9.455	9.693	9.366	9.633	72,432	+0.14(+1.46%)
Sep 11, 2019	9.564	9.623	9.346	9.495	44,771	-0.02(-0.21%)
Sep 10, 2019	9.643	9.871	9.465	9.514	68,911	-0.11(-1.13%)
Sep 09, 2019	9.534	9.683	9.495	9.623	110,526	+0.19(+1.99%)
Sep 06, 2019	9.455	9.633	9.396	9.435	91,005	-0.02(-0.21%)
Sep 05, 2019	9.267	9.495	9.267	9.455	57,627	+0.22(+2.36%)
Sep 04, 2019	9.188	9.336	9.029	9.237	53,956	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.