Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 44.75 45.11 44.28 44.65 329,840 +0.18(+0.41%)
Sep 29, 2016 44.93 45.06 44.47 44.47 179,828 -0.60(-1.34%)
Sep 28, 2016 44.54 45.12 44.41 45.07 235,432 +0.75(+1.69%)
Sep 27, 2016 43.89 44.36 43.82 44.32 278,394 +0.40(+0.92%)
Sep 26, 2016 44.19 44.35 43.75 43.92 247,233 -0.45(-1.02%)
Sep 23, 2016 44.68 45.02 44.25 44.37 330,039 -0.63(-1.41%)
Sep 22, 2016 44.50 45.07 44.35 45.00 289,607 +0.61(+1.38%)
Sep 21, 2016 43.23 44.59 43.04 44.39 651,162 +1.36(+3.16%)
Sep 20, 2016 42.67 43.19 42.50 43.03 322,985 +0.61(+1.45%)
Sep 19, 2016 42.35 42.61 42.24 42.42 169,219 +0.17(+0.41%)
Sep 16, 2016 42.58 42.81 42.22 42.24 448,251 -0.57(-1.34%)
Sep 15, 2016 42.70 43.02 42.45 42.82 499,632 +0.03(+0.07%)
Sep 14, 2016 43.34 43.47 42.70 42.79 439,699 -0.57(-1.30%)
Sep 13, 2016 43.76 43.76 43.28 43.36 467,518 -0.56(-1.27%)
Sep 12, 2016 43.53 44.10 43.49 43.91 424,531 +0.17(+0.39%)
Sep 09, 2016 44.73 44.75 43.72 43.74 349,605 -1.23(-2.73%)
Sep 08, 2016 45.36 45.49 44.96 44.97 549,272 -0.46(-1.01%)
Sep 07, 2016 44.82 45.48 44.23 45.43 383,614 +0.61(+1.37%)
Sep 06, 2016 44.79 45.02 44.52 44.81 220,137 +0.10(+0.21%)
Sep 02, 2016 44.38 44.72 44.72 44.72 282,877 +0.36(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.