Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.38 39.73 39.17 39.53 303,898 +0.07(+0.19%)
Sep 29, 2014 39.35 39.57 39.08 39.45 342,513 -0.18(-0.44%)
Sep 26, 2014 39.35 39.76 39.14 39.63 251,967 +0.37(+0.94%)
Sep 25, 2014 39.62 39.62 39.19 39.26 389,414 -0.37(-0.93%)
Sep 24, 2014 39.15 39.74 39.11 39.63 277,273 +0.44(+1.13%)
Sep 23, 2014 39.49 39.64 39.18 39.18 544,171 -0.36(-0.91%)
Sep 22, 2014 39.87 40.17 39.54 39.54 385,985 -0.37(-0.93%)
Sep 19, 2014 40.14 40.19 39.82 39.91 731,689 -0.16(-0.39%)
Sep 18, 2014 39.60 40.11 39.55 40.07 1,039,666 +0.49(+1.24%)
Sep 17, 2014 39.42 39.78 39.30 39.58 463,364 +0.15(+0.38%)
Sep 16, 2014 39.20 39.67 39.18 39.43 665,555 +0.29(+0.73%)
Sep 15, 2014 38.97 39.36 38.86 39.15 453,592 +0.19(+0.50%)
Sep 12, 2014 39.13 39.18 38.91 38.95 342,998 -0.26(-0.66%)
Sep 11, 2014 38.80 39.28 38.77 39.21 540,721 +0.23(+0.59%)
Sep 10, 2014 38.81 39.02 38.69 38.98 386,964 +0.18(+0.45%)
Sep 09, 2014 38.93 39.08 38.71 38.81 405,309 -0.25(-0.64%)
Sep 08, 2014 39.01 39.25 38.80 39.05 362,009 -0.06(-0.14%)
Sep 05, 2014 39.10 39.27 38.91 39.11 404,369 -0.02(-0.05%)
Sep 04, 2014 39.31 39.41 39.31 39.13 557,239 -0.12(-0.31%)
Sep 03, 2014 39.70 39.74 39.20 39.25 554,579 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.