Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.15	27.26	27.00	27.11	437,281	-0.07(-0.26%)
Sep 27, 2012	27.09	27.18	27.02	27.18	477,382	+0.14(+0.53%)
Sep 26, 2012	27.11	27.26	27.01	27.04	453,857	-0.03(-0.10%)
Sep 25, 2012	27.31	27.41	27.07	27.07	385,863	-0.26(-0.94%)
Sep 24, 2012	27.17	27.48	27.11	27.33	408,607	+0.04(+0.13%)
Sep 21, 2012	27.32	27.42	27.12	27.29	821,594	+0.07(+0.26%)
Sep 20, 2012	27.01	27.25	26.93	27.22	361,191	+0.18(+0.66%)
Sep 19, 2012	26.94	27.11	26.86	27.04	202,871	+0.06(+0.23%)
Sep 18, 2012	27.21	27.21	26.90	26.98	387,617	-0.22(-0.82%)
Sep 17, 2012	27.38	27.49	27.20	27.20	251,387	-0.15(-0.55%)
Sep 14, 2012	26.65	27.48	26.62	27.35	526,628	+0.73(+2.74%)
Sep 13, 2012	26.58	26.66	26.44	26.62	985,782	+0.11(+0.40%)
Sep 12, 2012	26.53	26.54	26.39	26.52	597,187	+0.13(+0.51%)
Sep 11, 2012	26.22	26.45	25.98	26.38	314,435	+0.05(+0.20%)
Sep 10, 2012	26.35	26.49	26.29	26.33	302,999	-0.04(-0.17%)
Sep 07, 2012	26.41	26.56	26.29	26.38	280,899	-0.03(-0.10%)
Sep 06, 2012	26.30	26.46	26.29	26.40	443,680	+0.22(+0.85%)
Sep 05, 2012	26.22	26.39	26.03	26.18	347,079	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.