Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.60 20.59 19.60 20.03 801,675 +0.16(+0.79%)
Sep 29, 2011 19.65 19.90 19.49 19.87 381,603 +0.60(+3.11%)
Sep 28, 2011 19.83 19.92 19.27 19.27 526,500 -0.47(-2.38%)
Sep 27, 2011 19.78 20.23 19.65 19.74 1,063,278 +0.22(+1.11%)
Sep 26, 2011 19.60 19.60 19.17 19.52 611,117 +0.04(+0.22%)
Sep 23, 2011 19.57 19.63 19.38 19.48 502,452 -0.10(-0.53%)
Sep 22, 2011 19.13 19.78 19.13 19.58 811,159 +0.11(+0.58%)
Sep 21, 2011 20.23 20.40 19.47 19.47 623,302 -0.76(-3.74%)
Sep 20, 2011 20.52 20.78 20.21 20.23 399,500 -0.17(-0.81%)
Sep 19, 2011 20.55 20.58 20.36 20.39 330,186 -0.45(-2.17%)
Sep 16, 2011 20.68 20.97 20.67 20.84 470,295 +0.04(+0.21%)
Sep 15, 2011 20.17 20.81 20.17 20.80 792,580 +0.70(+3.50%)
Sep 14, 2011 20.24 20.31 19.86 20.10 578,472 -0.12(-0.60%)
Sep 13, 2011 20.24 20.43 20.09 20.22 277,009 +0.05(+0.26%)
Sep 12, 2011 19.77 20.17 19.69 20.17 387,824 +0.26(+1.31%)
Sep 09, 2011 20.25 20.43 19.88 19.90 339,026 -0.44(-2.18%)
Sep 08, 2011 20.46 20.71 20.34 20.35 507,723 -0.30(-1.47%)
Sep 07, 2011 20.35 20.71 20.23 20.65 440,802 +0.57(+2.86%)
Sep 06, 2011 19.76 20.19 19.51 20.08 322,813 -0.23(-1.11%)
Sep 02, 2011 20.60 20.81 20.30 20.30 383,707 -0.63(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.