Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 20.92 23.46 20.67 23.01 1,539,678 +2.64(+12.98%)
Sep 29, 2008 22.59 22.59 20.12 20.37 864,651 -1.22(-5.66%)
Sep 26, 2008 20.93 22.12 20.91 21.59 0 -0.19(-0.88%)
Sep 25, 2008 22.17 22.32 21.59 21.78 651,399 -0.14(-0.65%)
Sep 24, 2008 22.79 22.88 21.81 21.92 1,457,138 +0.08(+0.34%)
Sep 23, 2008 21.20 22.37 21.20 21.85 1,046,796 +0.48(+2.23%)
Sep 22, 2008 21.50 21.96 21.08 21.37 651,685 -0.30(-1.39%)
Sep 19, 2008 22.42 27.13 20.58 21.67 0 +0.38(+1.77%)
Sep 18, 2008 21.54 21.61 19.97 21.30 1,806,133 +0.24(+1.15%)
Sep 17, 2008 22.08 23.12 21.04 21.05 1,190,270 -1.77(-7.77%)
Sep 16, 2008 21.14 22.87 21.14 22.83 1,113,396 +0.90(+4.12%)
Sep 15, 2008 21.70 23.02 21.70 21.92 986,189 -0.42(-1.87%)
Sep 12, 2008 22.98 23.37 22.19 22.34 974,587 -1.08(-4.61%)
Sep 11, 2008 22.52 23.55 22.52 23.42 780,722 -0.05(-0.21%)
Sep 10, 2008 22.99 23.57 22.62 23.47 819,997 +0.66(+2.90%)
Sep 09, 2008 23.34 23.76 22.80 22.81 907,380 -0.68(-2.89%)
Sep 08, 2008 24.27 24.27 22.88 23.49 1,190,167 +0.56(+2.45%)
Sep 05, 2008 22.51 22.94 22.51 22.93 0 +0.32(+1.41%)
Sep 04, 2008 22.59 23.00 22.59 22.61 1,024,642 -0.39(-1.71%)
Sep 03, 2008 22.25 23.05 22.20 23.00 778,092 +0.64(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.