Indicators

Martin Marietta Materials (NY: MLM )

559.94 -13.96 (-2.43%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	262.00	266.56	262.00	264.74	413,268	+3.26(+1.25%)
Sep 27, 2019	264.74	265.31	259.20	261.47	359,063	-2.77(-1.05%)
Sep 26, 2019	261.18	265.39	259.79	264.25	419,343	+2.88(+1.10%)
Sep 25, 2019	258.30	261.61	256.93	261.37	418,627	+2.35(+0.91%)
Sep 24, 2019	258.12	261.14	258.12	259.02	366,668	+1.29(+0.50%)
Sep 23, 2019	257.22	260.76	256.83	257.74	365,058	+0.43(+0.17%)
Sep 20, 2019	260.12	260.47	254.64	257.31	829,842	-2.20(-0.85%)
Sep 19, 2019	259.56	262.22	257.78	259.51	415,464	+0.43(+0.17%)
Sep 18, 2019	257.37	259.18	254.70	259.08	560,078	+0.94(+0.36%)
Sep 17, 2019	254.18	260.06	252.67	258.14	532,080	+3.94(+1.55%)
Sep 16, 2019	254.15	254.33	251.34	254.20	381,408	-0.82(-0.32%)
Sep 13, 2019	253.14	255.32	251.74	255.02	339,391	+2.67(+1.06%)
Sep 12, 2019	250.69	255.62	250.36	252.35	497,363	+2.71(+1.09%)
Sep 11, 2019	247.83	249.63	245.59	249.63	438,306	+1.58(+0.64%)
Sep 10, 2019	243.52	248.45	238.83	248.05	506,613	+3.59(+1.47%)
Sep 09, 2019	248.63	248.75	243.84	244.46	551,840	-4.76(-1.91%)
Sep 06, 2019	246.43	250.62	246.19	249.22	272,714	+2.23(+0.90%)
Sep 05, 2019	253.51	254.08	245.91	246.99	640,092	-4.81(-1.91%)
Sep 04, 2019	254.06	255.36	251.58	251.80	597,332	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.