Skip to main content

Martin Marietta Materials (NY: MLM )

534.47 -0.52 (-0.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 261.99 266.56 261.99 264.74 413,271 +3.26(+1.25%)
Sep 27, 2019 264.74 265.31 259.20 261.47 359,066 -2.77(-1.05%)
Sep 26, 2019 261.18 265.39 259.79 264.24 419,346 +2.88(+1.10%)
Sep 25, 2019 258.29 261.61 256.92 261.37 418,631 +2.35(+0.91%)
Sep 24, 2019 258.12 261.13 258.12 259.02 366,670 +1.29(+0.50%)
Sep 23, 2019 257.22 260.76 256.83 257.73 365,060 +0.42(+0.17%)
Sep 20, 2019 260.12 260.47 254.63 257.31 829,848 -2.20(-0.85%)
Sep 19, 2019 259.56 262.22 257.78 259.51 415,467 +0.43(+0.17%)
Sep 18, 2019 257.37 259.17 254.70 259.08 560,083 +0.94(+0.36%)
Sep 17, 2019 254.18 260.06 252.67 258.14 532,084 +3.94(+1.55%)
Sep 16, 2019 254.15 254.32 251.34 254.20 381,411 -0.82(-0.32%)
Sep 13, 2019 253.14 255.32 251.74 255.02 339,394 +2.68(+1.06%)
Sep 12, 2019 250.69 255.62 250.35 252.34 497,367 +2.71(+1.09%)
Sep 11, 2019 247.82 249.63 245.59 249.63 438,310 +1.58(+0.64%)
Sep 10, 2019 243.52 248.45 238.83 248.05 506,617 +3.59(+1.47%)
Sep 09, 2019 248.63 248.75 243.84 244.45 551,844 -4.76(-1.91%)
Sep 06, 2019 246.42 250.62 246.18 249.22 272,716 +2.23(+0.90%)
Sep 05, 2019 253.50 254.07 245.91 246.98 640,097 -4.81(-1.91%)
Sep 04, 2019 254.05 255.36 251.58 251.79 597,336 -0.33(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.