Indicators

Martin Marietta Materials (NY: MLM )

534.47 -0.52 (-0.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	261.99	266.56	261.99	264.74	413,271	+3.26(+1.25%)
Sep 27, 2019	264.74	265.31	259.20	261.47	359,066	-2.77(-1.05%)
Sep 26, 2019	261.18	265.39	259.79	264.24	419,346	+2.88(+1.10%)
Sep 25, 2019	258.29	261.61	256.92	261.37	418,631	+2.35(+0.91%)
Sep 24, 2019	258.12	261.13	258.12	259.02	366,670	+1.29(+0.50%)
Sep 23, 2019	257.22	260.76	256.83	257.73	365,060	+0.42(+0.17%)
Sep 20, 2019	260.12	260.47	254.63	257.31	829,848	-2.20(-0.85%)
Sep 19, 2019	259.56	262.22	257.78	259.51	415,467	+0.43(+0.17%)
Sep 18, 2019	257.37	259.17	254.70	259.08	560,083	+0.94(+0.36%)
Sep 17, 2019	254.18	260.06	252.67	258.14	532,084	+3.94(+1.55%)
Sep 16, 2019	254.15	254.32	251.34	254.20	381,411	-0.82(-0.32%)
Sep 13, 2019	253.14	255.32	251.74	255.02	339,394	+2.68(+1.06%)
Sep 12, 2019	250.69	255.62	250.35	252.34	497,367	+2.71(+1.09%)
Sep 11, 2019	247.82	249.63	245.59	249.63	438,310	+1.58(+0.64%)
Sep 10, 2019	243.52	248.45	238.83	248.05	506,617	+3.59(+1.47%)
Sep 09, 2019	248.63	248.75	243.84	244.45	551,844	-4.76(-1.91%)
Sep 06, 2019	246.42	250.62	246.18	249.22	272,716	+2.23(+0.90%)
Sep 05, 2019	253.50	254.07	245.91	246.98	640,097	-4.81(-1.91%)
Sep 04, 2019	254.05	255.36	251.58	251.79	597,336	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.