Indicators

Martin Marietta Materials (NY: MLM )

550.87 -0.41 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	177.84	178.56	172.74	174.09	1,213,137	-4.94(-2.76%)
Sep 27, 2018	179.67	181.41	177.71	179.02	915,369	+0.21(+0.12%)
Sep 26, 2018	180.86	181.89	178.39	178.81	724,522	-2.35(-1.30%)
Sep 25, 2018	182.65	183.03	179.99	181.16	796,703	-1.43(-0.78%)
Sep 24, 2018	183.13	183.49	182.01	182.59	501,480	-1.28(-0.70%)
Sep 21, 2018	187.57	187.57	183.06	183.87	1,093,882	-3.17(-1.69%)
Sep 20, 2018	188.23	191.12	186.57	187.04	617,757	-0.58(-0.31%)
Sep 19, 2018	186.42	189.88	186.42	187.62	441,259	+0.74(+0.39%)
Sep 18, 2018	185.07	187.57	185.07	186.89	450,827	+2.14(+1.16%)
Sep 17, 2018	185.61	186.81	184.17	184.74	554,695	-0.87(-0.47%)
Sep 14, 2018	185.13	186.47	184.17	185.61	350,866	+0.83(+0.45%)
Sep 13, 2018	185.06	187.49	183.33	184.78	569,286	+1.07(+0.58%)
Sep 12, 2018	184.29	184.60	181.79	183.71	519,094	-0.47(-0.25%)
Sep 11, 2018	181.01	185.00	180.37	184.18	1,013,985	+1.88(+1.03%)
Sep 10, 2018	187.39	187.68	180.20	182.30	1,204,532	-5.47(-2.91%)
Sep 07, 2018	189.03	190.54	187.40	187.78	494,786	-1.95(-1.03%)
Sep 06, 2018	191.57	192.74	188.20	189.73	416,079	-1.24(-0.65%)
Sep 05, 2018	190.13	191.92	189.20	190.97	538,378	+0.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.