Skip to main content

Martin Marietta Materials (NY: MLM )

573.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 139.77 142.03 137.24 141.66 1,438,777 +3.34(+2.41%)
Sep 29, 2015 143.17 145.87 136.73 138.32 1,618,364 -4.07(-2.86%)
Sep 28, 2015 147.29 147.55 141.53 142.39 1,178,767 -6.20(-4.17%)
Sep 25, 2015 150.28 151.20 147.20 148.59 866,338 -0.28(-0.19%)
Sep 24, 2015 148.79 149.16 144.73 148.87 1,272,136 -1.64(-1.09%)
Sep 23, 2015 155.29 155.71 147.83 150.51 1,146,039 -4.26(-2.75%)
Sep 22, 2015 157.91 157.91 152.72 154.77 1,031,835 -5.19(-3.25%)
Sep 21, 2015 159.57 161.73 159.13 159.97 691,277 +1.59(+1.00%)
Sep 18, 2015 161.70 162.96 158.36 158.38 2,216,489 -5.63(-3.43%)
Sep 17, 2015 164.39 166.57 163.03 164.01 689,892 -0.54(-0.33%)
Sep 16, 2015 163.32 165.57 162.15 164.55 575,283 +1.32(+0.81%)
Sep 15, 2015 161.81 164.29 160.88 163.23 786,913 +2.06(+1.28%)
Sep 14, 2015 159.90 163.15 158.38 161.17 1,120,850 +1.31(+0.82%)
Sep 11, 2015 158.50 160.15 156.89 159.86 1,024,802 +0.66(+0.42%)
Sep 10, 2015 157.25 159.97 156.23 159.20 1,140,337 +2.02(+1.29%)
Sep 09, 2015 160.14 161.22 156.74 157.18 1,019,195 -1.30(-0.82%)
Sep 08, 2015 157.01 158.86 156.04 158.47 591,166 +3.29(+2.12%)
Sep 04, 2015 154.84 155.18 155.18 155.18 659,475 -1.35(-0.86%)
Sep 03, 2015 157.93 160.35 156.36 156.53 760,059 -0.60(-0.38%)
Sep 02, 2015 155.04 157.19 153.43 157.13 595,986 +4.50(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.