Indicators

Xylem (NY: XYL )

143.80 -1.40 (-0.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.90	76.22	75.38	75.42	789,639	-0.48(-0.64%)
Sep 27, 2019	75.71	76.18	75.12	75.90	931,786	+0.76(+1.01%)
Sep 26, 2019	74.51	75.67	74.41	75.14	917,881	+0.73(+0.98%)
Sep 25, 2019	72.76	74.53	72.66	74.41	653,698	+1.61(+2.21%)
Sep 24, 2019	73.85	74.44	72.49	72.80	951,212	-0.64(-0.88%)
Sep 23, 2019	72.95	73.82	72.76	73.45	580,131	+0.06(+0.08%)
Sep 20, 2019	74.21	74.40	73.22	73.39	1,525,001	-0.45(-0.60%)
Sep 19, 2019	74.17	74.93	73.76	73.84	552,258	-0.42(-0.56%)
Sep 18, 2019	73.90	74.31	73.47	74.25	806,707	+0.06(+0.08%)
Sep 17, 2019	73.91	74.32	73.62	74.20	683,557	+0.26(+0.35%)
Sep 16, 2019	74.09	74.30	73.21	73.94	616,283	-0.58(-0.78%)
Sep 13, 2019	74.33	75.18	73.93	74.52	802,143	+0.57(+0.77%)
Sep 12, 2019	75.08	75.26	73.76	73.95	809,341	-1.16(-1.54%)
Sep 11, 2019	74.40	75.10	74.01	75.10	1,011,760	+0.89(+1.20%)
Sep 10, 2019	73.38	74.21	72.86	74.21	754,598	+0.81(+1.10%)
Sep 09, 2019	74.45	74.45	72.25	73.41	715,012	-0.84(-1.14%)
Sep 06, 2019	74.15	74.98	73.93	74.25	739,960	+0.61(+0.82%)
Sep 05, 2019	72.05	73.95	72.05	73.65	554,593	+2.31(+3.24%)
Sep 04, 2019	71.40	71.98	70.79	71.33	783,074	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.