Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.342	9.416	9.320	9.348	142,882	+0.01(+0.06%)
Sep 27, 2012	9.427	9.427	9.331	9.342	156,950	-0.04(-0.42%)
Sep 26, 2012	9.348	9.393	9.319	9.382	171,186	+0.08(+0.85%)
Sep 25, 2012	9.399	9.416	9.263	9.303	179,932	+0.00(+0.00%)
Sep 24, 2012	9.342	9.348	9.286	9.303	133,041	+0.03(+0.37%)
Sep 21, 2012	9.257	9.297	9.235	9.269	117,304	+0.04(+0.43%)
Sep 20, 2012	9.189	9.229	9.161	9.229	112,938	+0.08(+0.87%)
Sep 19, 2012	9.116	9.161	9.116	9.150	91,848	+0.04(+0.44%)
Sep 18, 2012	9.110	9.116	9.059	9.110	108,851	+0.03(+0.31%)
Sep 17, 2012	9.070	9.093	9.042	9.082	190,467	+0.01(+0.06%)
Sep 14, 2012	9.070	9.082	9.031	9.076	114,828	+0.02(+0.25%)
Sep 13, 2012	9.048	9.059	9.048	9.053	78,994	+0.00(+0.00%)
Sep 12, 2012	8.968	9.053	8.958	9.053	122,854	+0.09(+1.01%)
Sep 11, 2012	8.895	9.002	8.895	8.963	79,693	+0.05(+0.51%)
Sep 10, 2012	8.918	8.968	8.872	8.918	108,696	+0.01(+0.06%)
Sep 07, 2012	8.912	8.934	8.878	8.912	112,573	+0.04(+0.45%)
Sep 06, 2012	8.985	8.985	8.855	8.872	142,748	-0.07(-0.76%)
Sep 05, 2012	9.008	9.008	8.906	8.940	123,944	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.