Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.12 (+1.12%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.696	6.776	6.696	6.752	52,759	+0.09(+1.28%)
Sep 27, 2002	6.681	6.696	6.662	6.667	51,915	+0.00(+0.07%)
Sep 26, 2002	6.667	6.719	6.662	6.662	117,336	+0.01(+0.14%)
Sep 25, 2002	6.634	6.658	6.610	6.653	176,427	+0.00(+0.07%)
Sep 24, 2002	6.705	6.733	6.634	6.648	158,489	-0.04(-0.64%)
Sep 23, 2002	6.729	6.729	6.677	6.691	165,664	-0.02(-0.28%)
Sep 20, 2002	6.752	6.752	6.686	6.710	149,625	-0.03(-0.49%)
Sep 19, 2002	6.776	6.776	6.729	6.743	146,037	-0.02(-0.28%)
Sep 18, 2002	6.743	6.776	6.743	6.762	35,032	+0.00(+0.00%)
Sep 17, 2002	6.776	6.776	6.733	6.762	70,275	-0.01(-0.21%)
Sep 16, 2002	6.752	6.776	6.724	6.776	34,610	+0.02(+0.35%)
Sep 13, 2002	6.729	6.767	6.710	6.752	32,077	+0.03(+0.49%)
Sep 12, 2002	6.771	6.776	6.719	6.719	52,548	-0.02(-0.35%)
Sep 11, 2002	6.738	6.752	6.738	6.743	16,460	-0.02(-0.35%)
Sep 10, 2002	6.696	6.767	6.696	6.767	422,074	+0.04(+0.56%)
Sep 09, 2002	6.762	6.762	6.714	6.729	36,087	-0.03(-0.42%)
Sep 06, 2002	6.729	6.762	6.710	6.757	40,308	+0.02(+0.35%)
Sep 05, 2002	6.710	6.743	6.677	6.733	83,148	+0.03(+0.50%)
Sep 04, 2002	6.700	6.710	6.672	6.700	79,350	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.