Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.01	49.39	48.91	49.30	765,332	-0.18(-0.36%)
Sep 27, 2013	49.35	49.58	49.35	49.47	239,717	-0.20(-0.41%)
Sep 26, 2013	49.64	49.86	49.51	49.68	214,815	+0.08(+0.16%)
Sep 25, 2013	49.54	49.77	49.48	49.60	497,697	+0.07(+0.15%)
Sep 24, 2013	49.46	49.77	49.31	49.52	471,378	+0.08(+0.15%)
Sep 23, 2013	49.46	49.51	49.26	49.45	256,770	-0.15(-0.29%)
Sep 20, 2013	50.15	50.15	49.56	49.59	282,826	-0.44(-0.89%)
Sep 19, 2013	50.50	50.51	49.99	50.04	458,348	-0.27(-0.53%)
Sep 18, 2013	49.57	50.37	49.35	50.30	208,782	+0.69(+1.38%)
Sep 17, 2013	49.39	49.62	49.37	49.62	151,942	+0.30(+0.61%)
Sep 16, 2013	49.62	49.63	49.28	49.32	181,431	+0.30(+0.61%)
Sep 13, 2013	49.05	49.05	48.83	49.02	223,556	+0.15(+0.30%)
Sep 12, 2013	49.11	49.19	48.83	48.87	331,107	-0.25(-0.51%)
Sep 11, 2013	48.96	49.13	48.81	49.12	247,101	+0.15(+0.31%)
Sep 10, 2013	48.98	49.07	48.79	48.97	530,114	+0.32(+0.66%)
Sep 09, 2013	48.17	48.65	48.17	48.65	238,167	+0.63(+1.31%)
Sep 06, 2013	48.10	48.31	47.66	48.02	242,800	+0.14(+0.29%)
Sep 05, 2013	47.82	48.01	47.79	47.88	486,948	+0.08(+0.17%)
Sep 04, 2013	47.41	47.87	47.27	47.80	447,319	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.