Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.58	149.19	148.40	148.83	1,082,859	-0.02(-0.01%)
Sep 27, 2018	148.46	149.37	148.46	148.85	1,074,546	+0.80(+0.54%)
Sep 26, 2018	148.29	149.28	147.89	148.04	1,065,515	-0.14(-0.09%)
Sep 25, 2018	148.11	148.37	147.76	148.18	1,744,416	+0.25(+0.17%)
Sep 24, 2018	147.34	148.00	146.72	147.94	1,067,000	+0.10(+0.07%)
Sep 21, 2018	148.80	148.81	147.71	147.83	1,722,177	-0.45(-0.30%)
Sep 20, 2018	147.88	148.46	147.53	148.28	1,246,931	+1.23(+0.83%)
Sep 19, 2018	147.27	147.55	146.59	147.05	1,995,312	-0.23(-0.15%)
Sep 18, 2018	146.43	147.72	146.38	147.28	695,402	+0.98(+0.67%)
Sep 17, 2018	147.78	147.91	146.16	146.30	910,449	-1.65(-1.11%)
Sep 14, 2018	148.21	148.38	147.40	147.94	6,036,133	-0.07(-0.05%)
Sep 13, 2018	147.71	148.28	147.48	148.01	1,071,693	+1.00(+0.68%)
Sep 12, 2018	146.86	147.19	145.99	147.01	1,231,317	-0.01(-0.01%)
Sep 11, 2018	145.98	147.20	145.39	147.02	1,018,868	+0.97(+0.66%)
Sep 10, 2018	146.34	146.41	145.63	146.05	1,045,804	+0.31(+0.22%)
Sep 07, 2018	145.48	146.65	145.14	145.74	2,748,904	-0.28(-0.20%)
Sep 06, 2018	146.56	146.74	145.15	146.02	1,265,926	-0.54(-0.37%)
Sep 05, 2018	147.63	147.69	145.93	146.56	1,516,790	-1.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.