Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.65	58.82	58.36	58.54	2,094,738	-0.32(-0.55%)
Sep 27, 2012	58.50	59.00	58.35	58.86	2,263,477	+0.58(+0.99%)
Sep 26, 2012	58.59	58.60	58.09	58.28	4,851,333	-0.32(-0.55%)
Sep 25, 2012	59.40	59.51	58.59	58.61	2,414,630	-0.67(-1.13%)
Sep 24, 2012	59.18	59.42	59.10	59.27	2,611,070	-0.21(-0.36%)
Sep 21, 2012	59.76	59.80	59.48	59.48	2,109,344	-0.04(-0.07%)
Sep 20, 2012	59.33	59.53	59.17	59.53	2,317,152	-0.05(-0.09%)
Sep 19, 2012	59.56	59.76	59.42	59.58	3,113,372	+0.06(+0.10%)
Sep 18, 2012	59.45	59.55	59.35	59.52	1,511,876	+0.02(+0.03%)
Sep 17, 2012	59.54	59.61	59.37	59.50	2,585,832	-0.07(-0.12%)
Sep 14, 2012	59.37	59.84	59.37	59.57	2,336,686	+0.29(+0.49%)
Sep 13, 2012	58.55	59.46	58.48	59.28	2,340,787	+0.78(+1.33%)
Sep 12, 2012	58.51	58.58	58.24	58.51	2,464,588	+0.19(+0.33%)
Sep 11, 2012	58.28	58.51	58.24	58.31	2,270,810	+0.04(+0.07%)
Sep 10, 2012	58.58	58.65	58.23	58.27	2,768,141	-0.38(-0.64%)
Sep 07, 2012	58.58	58.67	58.51	58.65	2,031,018	+0.14(+0.24%)
Sep 06, 2012	57.74	58.51	57.74	58.51	2,066,800	+1.09(+1.90%)
Sep 05, 2012	57.52	57.65	57.32	57.41	1,830,890	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.