Indicators

Teekay Shipping Corp (NY: TK )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.464	6.493	6.392	6.414	484,414	-0.04(-0.56%)
Sep 28, 2017	6.500	6.564	6.385	6.450	873,839	-0.06(-0.88%)
Sep 27, 2017	6.478	6.621	6.478	6.507	1,068,893	+0.04(+0.67%)
Sep 26, 2017	6.414	6.493	6.371	6.464	439,575	+0.04(+0.67%)
Sep 25, 2017	6.435	6.633	6.374	6.421	923,625	+0.09(+1.48%)
Sep 22, 2017	6.385	6.399	6.270	6.327	647,809	-0.06(-1.01%)
Sep 21, 2017	6.464	6.471	6.299	6.392	611,801	-0.06(-1.00%)
Sep 20, 2017	6.464	6.586	6.442	6.457	1,150,983	-0.01(-0.11%)
Sep 19, 2017	6.464	6.532	6.442	6.464	623,254	+0.01(+0.11%)
Sep 18, 2017	6.349	6.471	6.342	6.457	852,659	+0.11(+1.81%)
Sep 15, 2017	6.500	6.536	6.342	6.342	3,404,953	-0.14(-2.21%)
Sep 14, 2017	6.536	6.543	6.450	6.485	1,122,337	-0.02(-0.33%)
Sep 13, 2017	6.464	6.593	6.342	6.507	1,002,383	+0.09(+1.34%)
Sep 12, 2017	6.564	6.600	6.274	6.421	1,652,991	-0.11(-1.76%)
Sep 11, 2017	6.586	6.651	6.450	6.536	1,104,699	-0.01(-0.22%)
Sep 08, 2017	6.536	6.611	6.471	6.550	867,998	-0.06(-0.98%)
Sep 07, 2017	6.572	6.640	6.392	6.615	787,074	+0.06(+0.88%)
Sep 06, 2017	6.320	6.564	6.310	6.557	1,209,030	+0.23(+3.63%)
Sep 05, 2017	6.550	6.593	6.083	6.327	2,355,021	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.