Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.94	49.91	47.90	48.94	1,033	-0.24(-0.48%)
Sep 29, 2010	48.84	49.58	48.71	49.17	906	+0.21(+0.43%)
Sep 28, 2010	48.76	49.04	47.53	48.96	1,149	+0.21(+0.44%)
Sep 27, 2010	48.47	49.33	48.39	48.75	573,858	+0.28(+0.58%)
Sep 24, 2010	47.61	48.80	47.61	48.47	858,758	+2.06(+4.44%)
Sep 23, 2010	45.99	47.17	45.67	46.41	1,322,844	-0.04(-0.08%)
Sep 22, 2010	47.95	49.08	45.73	46.45	1,672,409	-1.58(-3.30%)
Sep 21, 2010	48.83	49.32	47.42	48.03	1,108,098	-1.69(-3.40%)
Sep 20, 2010	48.75	49.93	47.24	49.72	1,020,331	+0.86(+1.77%)
Sep 17, 2010	48.86	49.30	48.07	48.86	365,331	+0.25(+0.51%)
Sep 15, 2010	48.32	49.31	48.12	48.61	775,078	+0.20(+0.41%)
Sep 14, 2010	48.88	49.11	48.17	48.41	352,258	-0.39(-0.79%)
Sep 13, 2010	49.27	49.42	48.55	48.79	824,087	+0.31(+0.64%)
Sep 10, 2010	48.83	49.20	48.32	48.48	319,654	-0.27(-0.54%)
Sep 09, 2010	50.05	50.08	48.53	48.75	727,943	-0.10(-0.20%)
Sep 08, 2010	48.91	49.48	48.73	48.85	497,061	+0.27(+0.55%)
Sep 07, 2010	48.83	49.26	48.16	48.58	405	-0.64(-1.31%)
Sep 03, 2010	49.99	50.39	48.91	49.23	825,797	+0.04(+0.08%)
Sep 02, 2010	47.93	49.48	47.60	49.19	182	+1.40(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.