Indicators

KBR Inc (NY: KBR )

64.18 -0.48 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	64.79	65.05	64.49	64.66	825,471	+0.21(+0.33%)
Sep 25, 2024	64.83	65.02	64.11	64.45	766,977	-0.23(-0.36%)
Sep 24, 2024	64.44	64.98	64.44	64.68	926,023	+0.31(+0.48%)
Sep 23, 2024	63.72	64.40	63.43	64.37	1,018,441	+0.79(+1.24%)
Sep 20, 2024	63.56	64.00	62.84	63.58	1,638,853	+0.02(+0.03%)
Sep 19, 2024	63.09	63.60	62.56	63.56	928,799	+1.40(+2.25%)
Sep 18, 2024	62.21	62.73	61.70	62.16	1,167,984	+0.13(+0.21%)
Sep 17, 2024	61.85	62.38	61.56	62.03	773,678	+0.24(+0.39%)
Sep 16, 2024	62.75	62.75	61.66	61.79	897,300	-0.44(-0.71%)
Sep 13, 2024	61.90	62.29	61.78	62.23	946,073	+0.64(+1.04%)
Sep 12, 2024	61.10	61.88	60.38	61.59	925,038	+0.68(+1.12%)
Sep 11, 2024	60.52	61.20	59.67	60.91	866,354	+0.06(+0.10%)
Sep 10, 2024	61.58	61.69	60.52	60.85	1,093,271	-0.66(-1.07%)
Sep 09, 2024	62.39	62.65	61.30	61.51	1,717,702	-0.53(-0.85%)
Sep 06, 2024	66.01	66.01	61.67	62.04	2,053,417	-4.36(-6.57%)
Sep 05, 2024	67.40	67.50	66.28	66.40	1,020,071	-0.33(-0.49%)
Sep 04, 2024	66.94	67.43	66.58	66.73	750,546	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.