Indicators

American International Group (NY: AIG )

73.76 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	73.45	73.94	73.07	73.76	15,499,826	-0.13(-0.18%)
Sep 19, 2024	74.30	74.65	73.13	73.89	5,346,649	+0.59(+0.80%)
Sep 18, 2024	73.71	74.11	73.08	73.30	3,649,115	-0.30(-0.41%)
Sep 17, 2024	73.04	74.02	73.00	73.60	2,675,938	+0.60(+0.82%)
Sep 16, 2024	73.30	73.74	72.77	73.00	4,081,549	-0.11(-0.15%)
Sep 13, 2024	73.49	73.82	72.33	73.11	3,661,680	-0.07(-0.10%)
Sep 12, 2024	72.42	73.20	71.84	73.18	2,814,334	+1.02(+1.41%)
Sep 11, 2024	72.17	72.28	71.05	72.16	3,441,520	-0.15(-0.21%)
Sep 10, 2024	73.07	73.10	71.01	72.31	4,717,050	-0.51(-0.70%)
Sep 09, 2024	72.51	73.23	71.93	72.82	5,544,493	+0.91(+1.27%)
Sep 06, 2024	73.71	74.74	71.27	71.91	7,205,393	-1.93(-2.61%)
Sep 05, 2024	77.24	77.24	73.53	73.84	5,059,414	-2.85(-3.72%)
Sep 04, 2024	76.39	76.78	76.04	76.69	3,128,543	+0.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.