Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0020 0.0020 0.0019 0.0020 105,100 +0.00(+11.11%)
Aug 28, 2015 0.0017 0.0018 0.0017 0.0018 35,306 +0.00(+5.88%)
Aug 27, 2015 0.0017 0.0020 0.0017 0.0017 577,655 +0.00(+0.00%)
Aug 26, 2015 0.0025 0.0025 0.0017 0.0017 952,275 -0.00(-31.17%)
Aug 25, 2015 0.0024 0.0026 0.0024 0.0025 44,326 +0.00(+2.92%)
Aug 24, 2015 0.0023 0.0031 0.0020 0.0024 740,398 +0.00(+0.00%)
Aug 21, 2015 0.0044 0.0048 0.0019 0.0024 14,500,740 -0.00(-45.45%)
Aug 20, 2015 0.0055 0.0061 0.0042 0.0044 8,327,375 -0.00(-8.33%)
Aug 19, 2015 0.0052 0.0052 0.0048 0.0048 15,000 +0.00(+0.42%)
Aug 18, 2015 0.0047 0.0048 0.0047 0.0048 14,110 -0.00(-0.42%)
Aug 13, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 12, 2015 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0056 0.0056 0.0048 0.0048 114,953 -0.00(-14.29%)
Aug 10, 2015 0.0054 0.0056 0.0054 0.0056 20,000 +0.00(+3.70%)
Aug 07, 2015 0.0054 0.0054 0.0054 0.0054 12,234 -0.00(-3.57%)
Aug 06, 2015 0.0063 0.0065 0.0044 0.0056 7,113,642 -0.00(-13.85%)
Aug 05, 2015 0.0045 0.0065 0.0045 0.0065 664,583 +0.00(+80.56%)
Aug 04, 2015 0.0036 0.0036 0.0036 0.0036 29,997 +0.00(+12.50%)
Aug 03, 2015 0.0047 0.0047 0.0031 0.0032 805,682 -0.00(-36.00%)
Jul 31, 2015 0.0065 0.0065 0.0030 0.0050 1,526,227 -0.00(-28.57%)
Jul 30, 2015 0.0077 0.0077 0.0070 0.0070 616,399 -0.00(-10.26%)
Jul 29, 2015 0.0105 0.0105 0.0078 0.0078 4,864,640 -0.00(-22.00%)
Jul 28, 2015 0.0085 0.0105 0.0085 0.0100 710,156 +0.00(+11.11%)
Jul 27, 2015 0.0080 0.0090 0.0080 0.0090 43,101 +0.00(+12.50%)
Jul 24, 2015 0.0075 0.0080 0.0075 0.0080 15,336 -0.00(-20.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0.0100 405 -0.00(-8.26%)
Jul 22, 2015 0.0075 0.0109 0.0075 0.0109 25,008 +0.00(+10.10%)
Jul 21, 2015 0.0108 0.0120 0.0070 0.0099 244,926 -0.00(-8.33%)
Jul 20, 2015 0.0108 0.0119 0.0108 0.0108 52,350 +0.00(+0.93%)
Jul 17, 2015 0.0110 0.0110 0.0107 0.0107 100,263 -0.00(-2.73%)
Jul 16, 2015 0.0110 0.0110 0.0110 0.0110 43,312 -0.00(-15.38%)
Jul 15, 2015 0.0111 0.0130 0.0111 0.0130 20,000 +0.00(+17.12%)
Jul 14, 2015 0.0110 0.0111 0.0110 0.0111 5,000 +0.00(+0.91%)
Jul 13, 2015 0.0110 0.0110 0.0110 0.0110 11,130 +0.00(+2.80%)
Jul 10, 2015 0.0150 0.0150 0.0107 0.0107 24,500 -0.00(-2.73%)
Jul 09, 2015 0.0110 0.0150 0.0110 0.0110 131,048 +0.00(+3.00%)
Jul 08, 2015 0.0117 0.0126 0.0107 0.0107 34,735 -0.00(-8.72%)
Jul 07, 2015 0.0150 0.0150 0.0117 0.0117 38,513 -0.00(-22.00%)
Jul 06, 2015 0.0150 0.0151 0.0113 0.0150 51,045 -0.00(-0.66%)
Jul 02, 2015 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Jul 01, 2015 0.0120 0.0160 0.0111 0.0152 99,698 +0.00(+38.18%)
Jun 30, 2015 0.0120 0.0160 0.0110 0.0110 250,121 +0.00(+4.76%)
Jun 29, 2015 0.0080 0.0109 0.0080 0.0105 1,336,040 +0.00(+23.53%)
Jun 26, 2015 0.0229 0.0230 0.0070 0.0085 10,007,831 -0.01(-57.50%)
Jun 25, 2015 0.0188 0.0200 0.0188 0.0200 71,710 +0.00(+6.38%)
Jun 24, 2015 0.0189 0.0200 0.0188 0.0188 104,074 -0.00(-0.53%)
Jun 23, 2015 0.0135 0.0190 0.0120 0.0189 1,684,376 +0.00(+26.00%)
Jun 22, 2015 0.0330 0.0330 0.0134 0.0150 5,355,457 -0.01(-37.50%)
Jun 19, 2015 0.0246 0.0275 0.0240 0.0240 6,600 -0.00(-2.44%)
Jun 18, 2015 0.0246 0.0247 0.0246 0.0246 358,904 -0.00(-1.60%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0250 199,900 -0.00(-16.67%)
Jun 16, 2015 0.0260 0.0310 0.0260 0.0300 620,851 +0.00(+17.65%)
Jun 15, 2015 0.0410 0.0420 0.0230 0.0255 1,215,918 -0.01(-27.14%)
Jun 12, 2015 0.0085 0.0490 0.0080 0.0350 1,372,989 +0.03(+366.67%)
Jun 11, 2015 0.0060 0.0075 0.0060 0.0075 84,600 +0.00(+31.58%)
Jun 10, 2015 0.0075 0.0075 0.0057 0.0057 19,304 -0.00(-25.00%)
Jun 09, 2015 0.0078 0.0078 0.0074 0.0076 45,446 -0.00(-2.56%)
Jun 08, 2015 0.0078 0.0078 0.0078 0.0078 3,250 +0.00(+0.00%)
Jun 05, 2015 0.0078 0.0078 0.0078 0.0078 30,613 +0.00(+5.41%)
Jun 03, 2015 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jun 02, 2015 0.0074 0.0074 0.0074 0.0074 374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.