Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013	43.29	43.29	43.29	43.29	0	+0.00(+0.00%)
Aug 19, 2013	43.29	43.29	43.29	43.29	0	+0.00(+0.00%)
Aug 16, 2013	43.29	43.29	43.29	43.29	0	+0.00(+0.00%)
Aug 15, 2013	43.29	43.29	43.29	43.29	0	+0.00(+0.00%)
Jul 30, 2013	43.29	43.29	43.29	43.29	202	+1.70(+4.09%)
Jul 24, 2013	41.58	41.58	41.58	41.58	0	-2.97(-6.66%)
Jul 22, 2013	44.55	44.55	44.55	44.55	0	+0.89(+2.04%)
Jul 17, 2013	44.30	43.66	43.66	43.66	404	+1.78(+4.26%)
Jul 15, 2013	41.88	41.88	41.88	41.88	0	+1.03(+2.52%)
Jul 12, 2013	43.28	43.28	40.85	40.85	1,178	-2.92(-6.67%)
Jul 11, 2013	43.77	43.77	43.77	43.77	101	-0.78(-1.76%)
Jul 10, 2013	44.55	45.55	44.55	44.55	2,639	-1.49(-3.23%)
Jul 05, 2013	46.04	46.04	46.04	46.04	0	+1.47(+3.29%)
Jul 01, 2013	44.57	44.57	44.57	44.57	202	-1.62(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.