Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.99 20.00 19.61 19.80 969,495 -0.10(-0.50%)
Aug 30, 2012 19.93 20.01 19.76 19.90 1,148,405 -0.18(-0.90%)
Aug 29, 2012 19.53 20.14 19.49 20.08 1,532,567 +0.76(+3.93%)
Aug 27, 2012 19.31 19.48 19.12 19.32 1,244,005 +0.03(+0.16%)
Aug 24, 2012 19.26 19.40 19.08 19.29 1,124,036 -0.01(-0.05%)
Aug 23, 2012 19.32 19.47 19.20 19.30 1,418,219 -0.17(-0.87%)
Aug 22, 2012 19.11 19.51 18.99 19.47 1,495,815 +0.40(+2.10%)
Aug 21, 2012 18.83 19.13 18.79 19.07 961,535 +0.22(+1.17%)
Aug 20, 2012 18.85 18.87 18.45 18.85 1,243,973 -0.04(-0.21%)
Aug 17, 2012 18.63 18.96 18.63 18.89 744,939 +0.30(+1.61%)
Aug 16, 2012 18.66 18.69 18.42 18.59 1,103,538 +0.06(+0.32%)
Aug 15, 2012 18.44 18.81 18.25 18.53 1,100,899 -0.02(-0.11%)
Aug 14, 2012 18.38 18.58 18.05 18.55 1,398,835 +0.25(+1.37%)
Aug 13, 2012 18.25 18.39 17.96 18.30 1,898,183 +0.05(+0.27%)
Aug 10, 2012 18.39 18.51 17.98 18.25 1,497,082 -0.21(-1.14%)
Aug 09, 2012 18.32 18.63 18.25 18.46 908,841 +0.09(+0.49%)
Aug 08, 2012 18.18 18.46 18.16 18.37 982,087 +0.18(+0.99%)
Aug 07, 2012 17.88 18.32 17.84 18.19 1,140,070 +0.39(+2.19%)
Aug 06, 2012 17.49 17.95 17.47 17.80 1,133,108 +0.26(+1.48%)
Aug 03, 2012 17.46 17.75 17.27 17.54 1,848,693 +0.38(+2.21%)
Aug 02, 2012 17.61 17.73 16.99 17.16 2,207,045 -0.50(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.