Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.500 1.560 1.460 1.460 9,449 -0.04(-2.67%)
Aug 28, 2008 1.450 1.570 1.450 1.500 43,937 +0.02(+1.35%)
Aug 27, 2008 1.570 1.570 1.480 1.480 57,463 -0.06(-3.90%)
Aug 26, 2008 1.510 1.580 1.510 1.540 7,380 +0.01(+0.65%)
Aug 25, 2008 1.560 1.580 1.510 1.530 27,146 -0.08(-4.97%)
Aug 22, 2008 1.600 1.610 1.510 1.610 28,430 -0.02(-1.23%)
Aug 21, 2008 1.620 1.700 1.550 1.630 93,135 -0.03(-1.81%)
Aug 20, 2008 1.630 1.660 1.620 1.660 8,271 +0.04(+2.47%)
Aug 19, 2008 1.690 1.690 1.590 1.620 24,396 -0.04(-2.41%)
Aug 18, 2008 1.740 1.740 1.650 1.660 32,330 -0.04(-2.35%)
Aug 15, 2008 1.750 1.750 1.650 1.700 34,836 +0.02(+1.19%)
Aug 14, 2008 1.630 1.740 1.630 1.680 16,918 -0.05(-2.89%)
Aug 13, 2008 1.620 1.750 1.600 1.730 60,838 -0.12(-6.49%)
Aug 12, 2008 1.690 1.860 1.690 1.850 9,208 +0.04(+2.20%)
Aug 11, 2008 1.740 1.860 1.740 1.810 13,631 +0.01(+0.57%)
Aug 08, 2008 1.650 1.800 1.650 1.800 50,496 +0.12(+7.14%)
Aug 07, 2008 1.650 1.724 1.650 1.680 5,844 -0.01(-0.59%)
Aug 06, 2008 1.710 1.750 1.670 1.690 40,678 -0.03(-1.74%)
Aug 05, 2008 1.740 1.758 1.700 1.720 12,064 -0.02(-1.15%)
Aug 04, 2008 1.710 1.820 1.690 1.740 37,425 -0.03(-1.69%)
Aug 01, 2008 1.800 1.840 1.760 1.770 12,679 -0.07(-3.81%)
Jul 31, 2008 1.890 1.890 1.820 1.840 1,100 -0.06(-3.15%)
Jul 30, 2008 1.840 1.900 1.800 1.900 19,714 -0.02(-1.04%)
Jul 29, 2008 1.920 1.920 1.820 1.920 17,817 +0.00(+0.00%)
Jul 28, 2008 1.900 1.920 1.882 1.920 8,904 -0.02(-1.03%)
Jul 25, 2008 1.940 1.990 1.940 1.940 4,257 -0.06(-3.00%)
Jul 24, 2008 2.000 2.030 1.940 2.000 4,109 -0.01(-0.50%)
Jul 23, 2008 2.040 2.080 2.010 2.010 7,377 -0.06(-2.90%)
Jul 22, 2008 2.060 2.090 1.960 2.070 4,806 +0.01(+0.49%)
Jul 21, 2008 1.920 2.060 1.900 2.060 11,601 +0.11(+5.64%)
Jul 18, 2008 1.890 1.960 1.850 1.950 4,442 +0.00(+0.00%)
Jul 17, 2008 1.810 1.950 1.810 1.950 14,464 +0.09(+4.84%)
Jul 16, 2008 1.910 1.920 1.830 1.860 9,049 -0.07(-3.63%)
Jul 15, 2008 1.850 1.934 1.800 1.930 11,962 +0.01(+0.52%)
Jul 14, 2008 2.030 2.030 1.860 1.920 5,173 -0.04(-2.04%)
Jul 11, 2008 1.990 1.990 1.900 1.960 24,380 -0.01(-0.51%)
Jul 10, 2008 1.960 2.010 1.960 1.970 7,071 -0.02(-1.01%)
Jul 09, 2008 2.060 2.100 1.980 1.990 4,942 -0.06(-2.93%)
Jul 08, 2008 1.920 2.060 1.910 2.050 7,862 +0.08(+4.06%)
Jul 07, 2008 2.060 2.060 1.900 1.970 17,103 -0.02(-1.20%)
Jul 04, 2008 2.060 2.060 1.990 1.994 2,000 +0.00(+0.00%)
Jul 03, 2008 2.060 2.060 1.990 1.994 2,000 -0.05(-2.25%)
Jul 02, 2008 2.000 2.040 1.980 2.040 28,258 +0.02(+0.99%)
Jul 01, 2008 1.995 2.020 1.990 2.020 4,052 +0.02(+1.00%)
Jun 30, 2008 2.130 2.130 2.000 2.000 19,277 -0.02(-0.99%)
Jun 27, 2008 2.030 2.050 2.000 2.020 26,056 +0.00(+0.00%)
Jun 26, 2008 2.060 2.100 2.020 2.020 16,900 -0.06(-2.88%)
Jun 25, 2008 2.120 2.160 2.080 2.080 20,816 -0.07(-3.26%)
Jun 24, 2008 2.140 2.170 2.140 2.150 8,809 -0.03(-1.38%)
Jun 23, 2008 2.170 2.220 2.150 2.180 6,269 -0.02(-0.91%)
Jun 20, 2008 2.170 2.340 2.170 2.200 24,224 -0.02(-0.90%)
Jun 19, 2008 2.270 2.270 2.200 2.220 32,881 -0.04(-1.77%)
Jun 18, 2008 2.250 2.330 2.240 2.260 24,018 -0.04(-1.80%)
Jun 17, 2008 2.227 2.330 2.220 2.301 44,886 +0.08(+3.67%)
Jun 16, 2008 2.210 2.330 2.190 2.220 15,353 -0.03(-1.33%)
Jun 13, 2008 2.290 2.330 2.210 2.250 18,797 -0.06(-2.60%)
Jun 12, 2008 2.170 2.330 2.170 2.310 32,922 +0.11(+5.00%)
Jun 11, 2008 2.190 2.250 2.150 2.200 22,472 +0.01(+0.46%)
Jun 10, 2008 2.240 2.280 2.190 2.190 12,949 -0.06(-2.67%)
Jun 09, 2008 2.270 2.300 2.250 2.250 14,200 -0.02(-0.88%)
Jun 06, 2008 2.280 2.350 2.270 2.270 14,709 -0.04(-1.73%)
Jun 05, 2008 2.270 2.310 2.180 2.310 8,143 +0.05(+2.21%)
Jun 04, 2008 2.310 2.330 2.260 2.260 25,746 -0.11(-4.64%)
Jun 03, 2008 2.311 2.460 2.311 2.370 52,625 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.