Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.310 2.330 2.260 2.280 58,544 +0.00(+0.00%)
Aug 30, 2006 2.390 2.390 2.250 2.280 95,723 -0.11(-4.60%)
Aug 29, 2006 2.320 2.400 2.320 2.390 27,769 -0.01(-0.41%)
Aug 28, 2006 2.310 2.510 2.310 2.400 69,643 +0.07(+3.00%)
Aug 25, 2006 2.490 2.490 2.310 2.330 69,528 -0.16(-6.43%)
Aug 24, 2006 2.550 2.550 2.470 2.490 68,209 -0.06(-2.35%)
Aug 23, 2006 2.650 2.670 2.540 2.550 73,337 -0.10(-3.77%)
Aug 22, 2006 2.700 2.770 2.600 2.650 57,977 -0.08(-2.93%)
Aug 21, 2006 2.700 2.850 2.700 2.730 31,168 -0.09(-3.19%)
Aug 18, 2006 2.720 2.840 2.720 2.820 46,631 +0.11(+4.06%)
Aug 17, 2006 2.800 2.928 2.650 2.710 44,310 -0.12(-4.24%)
Aug 16, 2006 2.800 2.870 2.750 2.830 43,879 +0.13(+4.81%)
Aug 15, 2006 2.740 2.940 2.670 2.700 134,876 -0.64(-19.16%)
Aug 14, 2006 3.200 3.430 3.200 3.340 53,073 +0.07(+2.03%)
Aug 11, 2006 3.150 3.470 3.150 3.273 55,170 +0.12(+3.92%)
Aug 10, 2006 3.070 3.150 2.950 3.150 45,472 +0.03(+1.09%)
Aug 09, 2006 3.180 3.190 3.000 3.116 31,629 -0.09(-2.93%)
Aug 08, 2006 3.280 3.300 3.140 3.210 20,563 -0.04(-1.23%)
Aug 07, 2006 3.170 3.300 3.160 3.250 28,796 +0.04(+1.25%)
Aug 04, 2006 3.330 3.400 3.200 3.210 17,675 -0.15(-4.46%)
Aug 03, 2006 3.320 3.400 3.320 3.360 31,454 -0.02(-0.59%)
Aug 02, 2006 3.400 3.470 3.310 3.380 47,357 -0.06(-1.74%)
Aug 01, 2006 3.470 3.500 3.300 3.440 43,908 -0.01(-0.29%)
Jul 31, 2006 3.420 3.480 3.310 3.450 31,252 +0.10(+2.99%)
Jul 28, 2006 3.500 3.500 3.240 3.350 62,036 -0.06(-1.76%)
Jul 27, 2006 3.250 3.450 2.970 3.410 44,047 +0.17(+5.25%)
Jul 26, 2006 2.900 3.410 2.900 3.240 39,562 +0.31(+10.58%)
Jul 25, 2006 3.010 3.180 2.900 2.930 42,327 -0.04(-1.35%)
Jul 24, 2006 3.180 3.180 2.910 2.970 72,246 -0.24(-7.48%)
Jul 21, 2006 3.500 3.500 2.980 3.210 127,829 -0.28(-8.02%)
Jul 20, 2006 3.520 3.700 3.350 3.490 67,900 -0.21(-5.68%)
Jul 19, 2006 3.900 3.920 3.460 3.700 117,900 -0.02(-0.54%)
Jul 18, 2006 3.620 3.850 3.550 3.720 205,200 +0.22(+6.29%)
Jul 17, 2006 3.050 3.750 3.050 3.500 384,800 +0.48(+15.89%)
Jul 14, 2006 2.540 3.140 2.500 3.020 249,400 +0.49(+19.37%)
Jul 13, 2006 2.600 2.600 2.450 2.530 62,100 -0.08(-3.07%)
Jul 12, 2006 2.600 2.660 2.530 2.610 60,600 +0.14(+5.67%)
Jul 11, 2006 2.600 2.600 2.430 2.470 42,500 -0.06(-2.37%)
Jul 10, 2006 2.570 2.650 2.530 2.530 30,700 -0.01(-0.39%)
Jul 07, 2006 2.560 2.600 2.510 2.540 30,900 -0.06(-2.31%)
Jul 06, 2006 2.600 2.650 2.560 2.600 70,600 +0.07(+2.77%)
Jul 05, 2006 2.460 2.530 2.410 2.530 44,400 +0.12(+4.98%)
Jul 03, 2006 2.330 2.420 2.310 2.410 45,400 +0.11(+4.78%)
Jun 30, 2006 2.480 2.480 2.300 2.300 62,100 -0.10(-4.17%)
Jun 29, 2006 2.320 2.400 2.300 2.400 57,100 +0.09(+3.90%)
Jun 28, 2006 2.450 2.450 2.250 2.310 91,700 -0.16(-6.48%)
Jun 27, 2006 2.900 2.900 2.410 2.470 126,800 -0.30(-10.83%)
Jun 23, 2006 2.910 3.050 2.670 2.770 195,500 -0.37(-11.78%)
Jun 22, 2006 3.030 3.150 3.030 3.140 64,800 -0.07(-2.18%)
Jun 21, 2006 3.580 3.630 3.020 3.210 169,000 +2.93(+1046.40%)
Jun 20, 2006 0.2500 0.2900 0.2400 0.2800 424,600 +0.05(+21.69%)
Jun 19, 2006 0.2400 0.2400 0.2251 0.2301 3,851,924 +0.01(+4.59%)
Jun 16, 2006 0.2400 0.2400 0.2200 0.2200 990,198 -0.02(-7.95%)
Jun 15, 2006 0.2200 0.2400 0.2199 0.2390 796,949 +0.02(+7.85%)
Jun 14, 2006 0.2600 0.2600 0.2193 0.2216 1,733,424 -0.03(-11.36%)
Jun 13, 2006 0.2600 0.2700 0.2499 0.2500 3,704,719 -0.01(-3.85%)
Jun 12, 2006 0.2700 0.2802 0.2512 0.2600 4,843,976 -0.02(-5.45%)
Jun 09, 2006 0.2700 0.2800 0.2600 0.2750 2,554,266 +0.01(+4.96%)
Jun 08, 2006 0.2900 0.2900 0.2599 0.2620 1,537,387 -0.02(-6.43%)
Jun 07, 2006 0.3000 0.3101 0.2800 0.2800 9,857,529 -0.01(-2.74%)
Jun 06, 2006 0.2800 0.3002 0.2700 0.2879 4,562,614 +0.01(+2.82%)
Jun 05, 2006 0.2800 0.3000 0.2700 0.2800 12,601,782 +0.01(+3.70%)
Jun 02, 2006 0.2759 0.2801 0.2640 0.2700 5,520,617 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.