Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.78 -0.83 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.158 6.290 6.140 6.140 163,929 +0.00(+0.06%)
Aug 29, 2002 5.966 6.158 5.962 6.136 157,645 +0.16(+2.76%)
Aug 28, 2002 5.957 6.032 5.957 5.971 201,086 +0.04(+0.71%)
Aug 27, 2002 6.094 6.332 5.929 5.929 537,961 -0.15(-2.41%)
Aug 26, 2002 5.858 6.039 5.746 6.076 169,393 +0.13(+2.12%)
Aug 23, 2002 6.103 6.103 5.922 5.950 472,389 -0.18(-2.96%)
Aug 22, 2002 6.131 6.204 5.948 6.131 208,190 -0.05(-0.74%)
Aug 21, 2002 6.039 6.186 5.993 6.176 255,456 +0.15(+2.55%)
Aug 20, 2002 5.993 6.023 5.810 6.023 175,950 +0.18(+3.00%)
Aug 16, 2002 5.801 5.893 5.719 5.847 182,507 +0.00(+0.03%)
Aug 15, 2002 5.673 5.845 5.626 5.845 284,417 +0.12(+2.04%)
Aug 14, 2002 5.562 5.737 5.271 5.728 407,364 +0.17(+2.99%)
Aug 13, 2002 5.719 5.754 5.545 5.562 195,075 -0.16(-2.75%)
Aug 12, 2002 5.792 5.792 5.609 5.719 166,388 -0.07(-1.26%)
Aug 07, 2002 5.670 5.838 5.527 5.792 1,448,042 +0.14(+2.46%)
Aug 06, 2002 5.490 5.794 5.490 5.653 421,298 +0.33(+6.30%)
Aug 05, 2002 5.183 5.413 5.024 5.318 667,465 +0.14(+2.61%)
Aug 02, 2002 5.885 5.885 5.033 5.183 724,840 -0.70(-11.94%)
Aug 01, 2002 5.710 6.036 5.497 5.885 579,763 +0.36(+6.45%)
Jul 31, 2002 5.840 5.840 5.490 5.529 271,303 -0.32(-5.42%)
Jul 30, 2002 6.003 6.008 5.675 5.845 236,331 -0.16(-2.62%)
Jul 29, 2002 5.713 6.015 5.598 6.003 505,175 +0.47(+8.54%)
Jul 26, 2002 5.563 5.626 5.428 5.530 233,872 +0.06(+1.10%)
Jul 25, 2002 5.212 5.518 5.142 5.470 561,457 +0.29(+5.62%)
Jul 24, 2002 4.575 5.216 4.502 5.179 659,542 +0.47(+10.03%)
Jul 23, 2002 4.776 5.031 4.575 4.707 473,209 -0.20(-4.03%)
Jul 22, 2002 4.996 5.168 4.740 4.905 480,859 -0.18(-3.60%)
Jul 19, 2002 5.179 5.379 5.069 5.088 274,854 -0.40(-7.30%)
Jul 17, 2002 5.874 5.984 5.161 5.488 761,998 -0.92(-14.31%)
Jul 12, 2002 6.257 6.467 6.257 6.405 219,938 +0.15(+2.37%)
Jul 11, 2002 6.387 6.403 6.068 6.257 430,041 -0.16(-2.43%)
Jul 10, 2002 6.367 6.442 6.246 6.413 295,345 +0.05(+0.75%)
Jul 09, 2002 6.616 6.634 6.337 6.365 233,052 +0.00(+0.03%)
Jul 05, 2002 6.175 6.447 6.172 6.363 227,315 +0.23(+3.76%)
Jul 04, 2002 6.309 6.404 6.103 6.133 238,790 +0.00(+0.00%)
Jul 03, 2002 6.309 6.404 6.103 6.133 238,790 -0.16(-2.59%)
Jul 02, 2002 6.469 6.469 6.068 6.295 330,044 -0.04(-0.58%)
Jul 01, 2002 6.585 6.688 6.269 6.332 443,701 -0.19(-2.89%)
Jun 28, 2002 6.602 6.735 6.515 6.520 558,998 -0.10(-1.57%)
Jun 27, 2002 6.678 6.680 6.503 6.625 235,511 -0.04(-0.55%)
Jun 26, 2002 6.542 6.674 6.382 6.661 568,834 +0.08(+1.18%)
Jun 25, 2002 6.720 6.721 6.570 6.584 498,891 -0.11(-1.57%)
Jun 21, 2002 6.474 6.689 6.370 6.689 361,737 +0.22(+3.47%)
Jun 20, 2002 6.657 6.657 6.323 6.465 589,599 -0.21(-3.09%)
Jun 19, 2002 6.456 6.704 6.432 6.671 469,930 +0.20(+3.11%)
Jun 18, 2002 6.277 6.485 6.277 6.469 206,004 +0.19(+3.06%)
Jun 17, 2002 6.429 6.526 6.099 6.277 638,231 -0.15(-2.36%)
Jun 14, 2002 6.071 6.445 6.017 6.429 395,069 +0.48(+8.09%)
Jun 12, 2002 6.314 6.369 5.929 5.948 373,758 -0.38(-6.00%)
Jun 11, 2002 6.277 6.492 6.277 6.327 360,644 +0.07(+1.10%)
Jun 10, 2002 6.136 6.364 6.136 6.259 161,743 +0.14(+2.30%)
Jun 07, 2002 5.856 6.122 5.842 6.118 127,318 +0.18(+2.97%)
Jun 06, 2002 6.153 6.186 5.939 5.941 282,504 -0.21(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.