Indicators

Macerich Co (NY: MAC )

17.65 +0.38 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.67	11.80	11.64	11.64	594,931	-0.05(-0.39%)
Aug 29, 2002	11.64	11.72	11.59	11.69	482,596	+0.05(+0.43%)
Aug 28, 2002	11.45	11.64	11.40	11.64	227,550	+0.18(+1.57%)
Aug 27, 2002	11.61	11.64	11.38	11.46	1,439,933	-0.19(-1.64%)
Aug 26, 2002	11.57	11.68	11.46	11.65	711,456	+0.10(+0.83%)
Aug 23, 2002	11.59	11.76	11.55	11.55	641,541	-0.28(-2.36%)
Aug 22, 2002	11.84	11.91	11.81	11.83	454,054	-0.01(-0.07%)
Aug 21, 2002	11.76	11.86	11.76	11.84	399,065	+0.08(+0.65%)
Aug 20, 2002	11.73	11.80	11.71	11.76	134,854	-0.08(-0.65%)
Aug 16, 2002	11.77	11.87	11.72	11.84	584,195	+0.17(+1.44%)
Aug 15, 2002	11.65	11.68	11.57	11.67	304,012	+0.05(+0.39%)
Aug 14, 2002	11.56	11.70	11.56	11.62	326,531	+0.07(+0.63%)
Aug 13, 2002	11.74	11.93	11.55	11.55	278,350	-0.19(-1.63%)
Aug 12, 2002	11.67	11.74	11.56	11.74	1,387,824	+0.13(+1.12%)
Aug 07, 2002	11.40	11.63	11.40	11.61	236,192	+0.23(+2.01%)
Aug 06, 2002	11.37	11.47	11.30	11.38	343,552	+0.04(+0.34%)
Aug 05, 2002	11.35	11.38	11.24	11.35	219,171	-0.04(-0.37%)
Aug 02, 2002	11.49	11.51	11.17	11.39	317,890	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.