Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 6.210 6.399 6.399 6.399 3,000 -0.06(-0.94%)
Aug 29, 2012 6.450 6.470 6.202 6.460 8,081 -0.02(-0.31%)
Aug 27, 2012 6.320 6.510 6.100 6.480 5,857 +0.08(+1.27%)
Aug 24, 2012 6.400 6.400 6.250 6.399 1,263 -0.01(-0.17%)
Aug 23, 2012 6.500 6.500 6.390 6.410 800 -0.09(-1.38%)
Aug 22, 2012 6.620 6.620 6.500 6.500 5,336 +0.00(+0.00%)
Aug 21, 2012 6.620 6.620 6.500 6.500 4,850 -0.12(-1.78%)
Aug 20, 2012 6.580 6.690 6.510 6.618 2,277 -0.08(-1.22%)
Aug 17, 2012 6.500 6.700 6.500 6.700 2,672 +0.20(+3.08%)
Aug 16, 2012 6.560 6.610 6.500 6.500 2,221 -0.06(-0.91%)
Aug 15, 2012 6.500 6.660 6.250 6.560 1,600 +0.14(+2.15%)
Aug 14, 2012 6.530 6.530 6.422 6.422 432 -0.04(-0.59%)
Aug 13, 2012 6.640 6.640 6.400 6.460 1,490 +0.01(+0.16%)
Aug 10, 2012 6.320 6.650 6.270 6.450 9,325 +0.08(+1.26%)
Aug 09, 2012 6.440 6.450 6.250 6.370 12,649 +0.05(+0.79%)
Aug 08, 2012 6.380 6.650 6.320 6.320 12,283 -0.20(-3.07%)
Aug 07, 2012 7.000 7.179 6.520 6.520 28,610 -1.08(-14.21%)
Aug 06, 2012 7.970 7.970 7.530 7.600 9,281 -0.25(-3.17%)
Aug 03, 2012 7.660 7.849 7.500 7.849 2,953 +0.17(+2.27%)
Aug 02, 2012 7.675 7.675 7.675 7.675 300 +0.17(+2.20%)
Aug 01, 2012 7.450 7.890 7.450 7.510 1,500 -0.35(-4.45%)
Jul 31, 2012 7.820 7.860 7.800 7.860 700 -0.03(-0.37%)
Jul 30, 2012 7.480 7.889 7.480 7.889 1,000 +0.49(+6.61%)
Jul 27, 2012 7.890 7.890 7.400 7.400 309 -0.28(-3.65%)
Jul 26, 2012 7.770 7.885 7.250 7.680 7,107 -0.22(-2.78%)
Jul 25, 2012 7.770 7.900 7.710 7.900 900 +0.05(+0.64%)
Jul 24, 2012 7.900 7.900 7.540 7.850 1,300 +0.19(+2.48%)
Jul 23, 2012 7.550 7.899 7.550 7.660 2,373 +0.11(+1.46%)
Jul 20, 2012 7.588 7.589 7.550 7.550 2,477 +0.05(+0.67%)
Jul 19, 2012 7.520 7.689 7.500 7.500 1,400 -0.08(-1.06%)
Jul 18, 2012 7.770 7.770 7.522 7.580 7,178 -0.25(-3.19%)
Jul 17, 2012 7.830 7.830 7.830 7.830 130 +0.00(+0.02%)
Jul 16, 2012 7.580 7.840 7.540 7.829 434 -0.05(-0.65%)
Jul 13, 2012 7.800 7.880 7.800 7.880 5,700 +0.00(+0.01%)
Jul 12, 2012 7.879 7.879 7.879 7.879 100 +0.00(+0.00%)
Jul 11, 2012 7.879 7.879 7.879 7.879 100 +0.26(+3.40%)
Jul 10, 2012 7.630 7.640 7.620 7.620 1,098 -0.11(-1.45%)
Jul 09, 2012 7.990 8.000 7.700 7.732 4,786 -0.28(-3.47%)
Jul 06, 2012 8.225 8.225 8.001 8.010 600 +0.15(+1.91%)
Jul 05, 2012 7.890 8.080 7.860 7.860 1,625 +0.06(+0.77%)
Jul 03, 2012 7.850 7.860 7.730 7.800 1,547 -0.35(-4.29%)
Jul 02, 2012 8.000 8.269 7.840 8.150 2,823 -0.20(-2.39%)
Jun 29, 2012 7.900 8.350 7.890 8.350 400 -0.03(-0.36%)
Jun 28, 2012 7.940 8.810 7.940 8.380 1,000 +0.47(+5.94%)
Jun 27, 2012 7.940 7.978 7.910 7.910 700 +0.01(+0.13%)
Jun 26, 2012 8.100 8.110 7.810 7.900 3,189 -0.11(-1.37%)
Jun 25, 2012 8.120 8.320 7.890 8.010 9,153 -0.13(-1.60%)
Jun 22, 2012 8.200 8.200 8.080 8.140 2,665 -0.12(-1.45%)
Jun 21, 2012 8.260 8.260 8.260 8.260 100 -0.03(-0.36%)
Jun 20, 2012 8.320 8.320 8.270 8.290 1,022 +0.01(+0.12%)
Jun 19, 2012 8.280 8.660 8.200 8.280 1,858 +0.01(+0.12%)
Jun 18, 2012 8.460 8.460 8.270 8.270 367 -0.17(-2.01%)
Jun 15, 2012 8.132 8.440 8.130 8.440 403 +0.32(+3.94%)
Jun 13, 2012 8.120 8.120 8.120 8.120 100 +0.04(+0.50%)
Jun 12, 2012 8.470 8.470 7.756 8.080 9,370 -0.32(-3.81%)
Jun 11, 2012 8.570 8.620 8.340 8.400 755 -0.30(-3.45%)
Jun 08, 2012 8.460 8.800 8.460 8.700 1,400 +0.20(+2.35%)
Jun 07, 2012 8.280 8.500 8.280 8.500 200 +0.39(+4.81%)
Jun 06, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jun 05, 2012 8.700 8.700 8.010 8.010 2,512 -0.19(-2.32%)
Jun 04, 2012 7.730 8.830 7.730 8.200 1,578 +0.50(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.