Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.950 3.910 3.910 3.910 1,800 +0.01(+0.25%)
Aug 28, 2014 3.970 3.970 3.810 3.900 7,762 +0.05(+1.30%)
Aug 27, 2014 3.940 3.950 3.770 3.850 14,985 -0.13(-3.27%)
Aug 26, 2014 3.980 3.980 3.870 3.980 6,643 +0.02(+0.51%)
Aug 25, 2014 3.960 3.959 3.959 3.960 1,500 +0.00(+0.03%)
Aug 22, 2014 3.960 3.900 3.900 3.959 100 +0.06(+1.51%)
Aug 21, 2014 3.982 3.982 3.982 3.900 300 +0.05(+1.30%)
Aug 20, 2014 3.820 4.060 3.820 3.850 8,153 +0.04(+1.05%)
Aug 19, 2014 3.770 3.910 3.770 3.810 5,073 +0.05(+1.33%)
Aug 18, 2014 3.750 3.880 3.910 3.760 7,631 -0.15(-3.83%)
Aug 15, 2014 3.920 3.920 3.750 3.910 9,287 +0.08(+2.09%)
Aug 14, 2014 3.910 3.910 3.830 3.830 1,903 -0.05(-1.29%)
Aug 13, 2014 3.910 3.850 3.750 3.880 9,792 +0.03(+0.78%)
Aug 12, 2014 3.930 3.930 3.930 3.850 11,645 -0.03(-0.78%)
Aug 11, 2014 3.750 3.960 3.700 3.880 46,056 +0.22(+6.01%)
Aug 08, 2014 3.700 3.700 3.670 3.660 7,014 -0.06(-1.61%)
Aug 07, 2014 3.760 3.900 3.710 3.720 1,828 -0.17(-4.43%)
Aug 06, 2014 3.760 3.920 3.750 3.893 6,332 +0.14(+3.80%)
Aug 05, 2014 3.950 3.950 3.750 3.750 23,016 -0.22(-5.54%)
Aug 04, 2014 3.950 3.970 3.810 3.970 7,885 +0.00(+0.00%)
Aug 01, 2014 3.840 3.970 3.840 3.970 1,200 +0.14(+3.65%)
Jul 31, 2014 3.821 4.010 3.820 3.830 23,982 -0.12(-3.03%)
Jul 30, 2014 3.874 4.020 3.850 3.950 9,450 +0.06(+1.49%)
Jul 29, 2014 3.910 3.950 3.850 3.892 68,492 -0.02(-0.49%)
Jul 28, 2014 3.990 4.000 3.911 3.911 1,654 -0.17(-4.14%)
Jul 25, 2014 4.090 4.090 3.920 4.080 5,402 +0.12(+3.03%)
Jul 24, 2014 4.011 4.100 3.950 3.960 37,256 -0.12(-2.94%)
Jul 23, 2014 4.140 4.140 3.940 4.080 21,810 -0.05(-1.21%)
Jul 22, 2014 3.980 4.140 3.950 4.130 35,789 -0.01(-0.24%)
Jul 21, 2014 4.010 4.140 3.980 4.140 7,732 -0.00(-0.00%)
Jul 18, 2014 4.000 4.140 3.950 4.140 24,042 +0.16(+4.02%)
Jul 17, 2014 4.170 4.190 3.980 3.980 14,547 -0.21(-5.01%)
Jul 16, 2014 4.001 4.190 4.000 4.190 7,600 +0.11(+2.69%)
Jul 15, 2014 4.100 4.100 3.950 4.080 10,182 +0.08(+2.00%)
Jul 14, 2014 4.090 4.090 4.000 4.000 10,791 -0.07(-1.72%)
Jul 11, 2014 4.100 4.200 4.060 4.070 12,530 -0.01(-0.25%)
Jul 10, 2014 4.092 4.241 4.020 4.080 13,669 -0.11(-2.73%)
Jul 09, 2014 4.280 4.280 4.080 4.194 52,072 -0.33(-7.20%)
Jul 07, 2014 4.510 4.520 4.520 4.520 32 +0.25(+5.80%)
Jul 03, 2014 4.590 4.272 4.272 4.272 24,400 -0.16(-3.57%)
Jul 02, 2014 4.430 4.450 4.430 4.430 500 -0.19(-4.11%)
Jun 30, 2014 4.450 4.620 4.620 4.620 11 -0.03(-0.64%)
Jun 27, 2014 4.500 4.650 4.500 4.650 2,110 +0.00(+0.00%)
Jun 26, 2014 4.480 4.650 4.480 4.650 1,755 +0.16(+3.56%)
Jun 25, 2014 4.700 4.700 4.480 4.490 1,109 -0.10(-2.18%)
Jun 24, 2014 4.490 4.630 4.450 4.590 904 -0.08(-1.66%)
Jun 23, 2014 4.403 4.667 4.403 4.667 427 -0.03(-0.69%)
Jun 20, 2014 4.330 4.700 4.330 4.700 429 +0.09(+1.95%)
Jun 19, 2014 4.400 4.610 4.350 4.610 1,324 +0.08(+1.77%)
Jun 18, 2014 4.666 4.666 4.440 4.530 1,309 -0.10(-2.16%)
Jun 17, 2014 4.510 4.950 4.470 4.630 5,407 -0.02(-0.43%)
Jun 16, 2014 4.500 4.848 4.393 4.650 4,278 -0.25(-5.10%)
Jun 13, 2014 4.550 4.900 4.550 4.900 2,729 -0.07(-1.36%)
Jun 12, 2014 4.970 4.970 4.350 4.968 1,500 +0.52(+11.63%)
Jun 11, 2014 4.350 4.590 4.350 4.450 6,819 +0.10(+2.30%)
Jun 10, 2014 4.230 4.350 4.230 4.350 3,953 +0.12(+2.83%)
Jun 06, 2014 4.190 4.230 4.190 4.230 716 +0.03(+0.71%)
Jun 05, 2014 4.210 4.220 4.190 4.200 12,002 -0.01(-0.24%)
Jun 04, 2014 4.219 4.220 4.210 4.210 1,898 +0.01(+0.17%)
Jun 03, 2014 4.230 4.230 4.190 4.203 15,859 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.