Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1519 1533 1502 1520 0 -9.79(-0.64%)
Aug 28, 2015 1512 1540 1503 1530 0 +15.96(+1.05%)
Aug 27, 2015 1505 1528 1484 1514 0 +37.70(+2.55%)
Aug 26, 2015 1479 1490 1446 1476 0 +23.32(+1.61%)
Aug 25, 2015 1517 1521 1448 1453 0 -17.85(-1.21%)
Aug 24, 2015 1443 1510 1415 1470 0 -58.42(-3.82%)
Aug 21, 2015 1553 1567 1522 1529 0 -39.51(-2.52%)
Aug 20, 2015 1579 1590 1564 1568 0 -24.82(-1.56%)
Aug 19, 2015 1599 1609 1577 1593 0 -17.11(-1.06%)
Aug 18, 2015 1614 1622 1601 1610 0 -14.27(-0.88%)
Aug 17, 2015 1617 1631 1603 1624 0 +3.59(+0.22%)
Aug 14, 2015 1613 1626 1607 1621 0 +14.07(+0.88%)
Aug 13, 2015 1608 1619 1597 1607 0 -4.07(-0.25%)
Aug 12, 2015 1609 1623 1591 1611 0 -17.86(-1.10%)
Aug 11, 2015 1637 1648 1615 1629 0 -31.49(-1.90%)
Aug 10, 2015 1634 1666 1621 1660 0 +41.59(+2.57%)
Aug 07, 2015 1626 1644 1609 1619 0 -13.33(-0.82%)
Aug 06, 2015 1637 1652 1616 1632 0 -8.45(-0.52%)
Aug 05, 2015 1653 1665 1633 1640 0 +7.48(+0.46%)
Aug 04, 2015 1636 1655 1626 1633 0 +0.84(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.