Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5170 5242 5151 5237 0 +84.21(+1.63%)
Aug 30, 2017 5059 5160 5059 5153 0 +75.02(+1.48%)
Aug 29, 2017 5065 5092 5033 5078 0 +12.10(+0.24%)
Aug 28, 2017 5080 5097 5052 5065 0 -1.21(-0.02%)
Aug 25, 2017 5166 5166 5061 5067 0 -68.97(-1.34%)
Aug 24, 2017 5163 5163 5068 5136 0 -14.52(-0.28%)
Aug 23, 2017 5159 5180 5134 5150 0 -31.45(-0.61%)
Aug 22, 2017 5160 5188 5127 5182 0 +50.81(+0.99%)
Aug 21, 2017 5103 5138 5075 5131 0 +40.42(+0.79%)
Aug 18, 2017 5066 5133 5061 5090 0 -10.89(-0.21%)
Aug 17, 2017 5211 5229 5093 5101 0 -135.52(-2.59%)
Aug 16, 2017 5278 5286 5204 5237 0 -21.78(-0.41%)
Aug 15, 2017 5243 5277 5235 5259 0 -3.63(-0.07%)
Aug 14, 2017 5161 5297 5151 5262 0 +108.90(+2.11%)
Aug 11, 2017 5162 5191 5089 5153 0 -15.73(-0.30%)
Aug 10, 2017 5221 5250 5165 5169 0 -96.80(-1.84%)
Aug 09, 2017 5110 5268 5041 5266 0 +134.31(+2.62%)
Aug 08, 2017 5082 5165 5059 5131 0 +32.67(+0.64%)
Aug 07, 2017 5073 5106 5043 5099 0 +43.56(+0.86%)
Aug 04, 2017 5095 5106 5042 5055 0 -29.04(-0.57%)
Aug 03, 2017 5135 5164 5082 5084 0 -38.72(-0.76%)
Aug 02, 2017 5145 5146 5066 5123 0 -39.93(-0.77%)
Aug 01, 2017 5197 5201 5136 5163 0 -18.08(-0.35%)
Jul 31, 2017 5297 5297 5133 5181 0 +209.33(+4.21%)
Jul 28, 2017 4921 4979 4921 4972 0 +22.99(+0.46%)
Jul 27, 2017 4858 5014 4858 4949 0 +116.08(+2.40%)
Jul 26, 2017 4802 4833 4798 4833 0 +47.19(+0.99%)
Jul 25, 2017 4791 4812 4750 4785 0 +19.36(+0.41%)
Jul 24, 2017 4819 4831 4762 4766 0 -45.47(-0.95%)
Jul 21, 2017 4789 4844 4757 4812 0 +49.71(+1.04%)
Jul 20, 2017 4755 4816 4737 4762 0 +15.46(+0.33%)
Jul 19, 2017 4662 4750 4662 4746 0 +83.48(+1.79%)
Jul 18, 2017 4683 4725 4660 4663 0 -21.78(-0.46%)
Jul 17, 2017 4633 4698 4614 4685 0 +49.61(+1.07%)
Jul 14, 2017 4584 4639 4573 4635 0 +45.98(+1.00%)
Jul 13, 2017 4589 4608 4560 4589 0 -14.52(-0.32%)
Jul 12, 2017 4530 4612 4530 4604 0 +85.91(+1.90%)
Jul 11, 2017 4496 4572 4451 4518 0 +26.62(+0.59%)
Jul 10, 2017 4420 4514 4396 4491 0 +64.10(+1.45%)
Jul 07, 2017 4399 4448 4363 4427 0 +21.78(+0.49%)
Jul 06, 2017 4408 4432 4358 4405 0 -10.89(-0.25%)
Jul 05, 2017 4402 4431 4357 4416 0 +18.15(+0.41%)
Jul 03, 2017 4483 4485 4382 4398 0 -60.05(-1.35%)
Jun 30, 2017 4441 4485 4365 4458 0 +37.41(+0.85%)
Jun 29, 2017 4479 4494 4355 4421 0 -48.75(-1.09%)
Jun 28, 2017 4385 4478 4366 4469 0 +116.37(+2.67%)
Jun 27, 2017 4409 4433 4346 4353 0 -65.67(-1.49%)
Jun 26, 2017 4442 4455 4406 4419 0 -1.21(-0.03%)
Jun 23, 2017 4414 4440 4352 4420 0 +12.10(+0.27%)
Jun 22, 2017 4397 4427 4374 4408 0 +9.68(+0.22%)
Jun 21, 2017 4373 4420 4351 4398 0 +30.25(+0.69%)
Jun 20, 2017 4442 4443 4329 4368 0 -81.07(-1.82%)
Jun 19, 2017 4457 4494 4445 4449 0 -10.89(-0.24%)
Jun 16, 2017 4415 4477 4384 4460 0 +8.89(+0.20%)
Jun 15, 2017 4425 4452 4387 4451 0 -13.31(-0.30%)
Jun 14, 2017 4550 4569 4424 4464 0 -67.76(-1.50%)
Jun 13, 2017 4480 4548 4480 4532 0 +61.71(+1.38%)
Jun 12, 2017 4448 4492 4433 4470 0 +5.66(+0.13%)
Jun 09, 2017 4517 4532 4420 4465 0 -43.56(-0.97%)
Jun 08, 2017 4564 4564 4465 4508 0 -44.98(-0.99%)
Jun 07, 2017 4541 4562 4507 4553 0 +19.36(+0.43%)
Jun 06, 2017 4531 4562 4528 4534 0 -32.67(-0.72%)
Jun 05, 2017 4625 4646 4546 4566 0 -82.28(-1.77%)
Jun 02, 2017 4579 4671 4574 4649 0 +73.96(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.