Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7407 7497 7302 7419 0 -24.09(-0.32%)
Aug 29, 2019 7588 7660 7310 7443 0 -12.04(-0.16%)
Aug 28, 2019 7070 7539 6961 7455 0 +421.53(+5.99%)
Aug 27, 2019 6973 7274 6961 7033 0 +24.08(+0.34%)
Aug 26, 2019 7226 7238 6949 7009 0 -204.74(-2.84%)
Aug 23, 2019 7539 7588 6805 7214 0 -277.00(-3.70%)
Aug 22, 2019 7527 7588 7383 7491 0 -60.22(-0.80%)
Aug 21, 2019 7467 7624 7371 7551 0 +108.39(+1.46%)
Aug 20, 2019 7262 7600 7238 7443 0 +240.88(+3.34%)
Aug 19, 2019 6961 7298 6961 7202 0 +264.96(+3.82%)
Aug 16, 2019 6443 6961 6443 6937 0 +481.74(+7.46%)
Aug 15, 2019 6540 6696 6419 6455 0 -108.39(-1.65%)
Aug 14, 2019 6323 6672 6287 6564 0 +180.65(+2.83%)
Aug 13, 2019 5998 6492 5974 6383 0 +361.31(+6.00%)
Aug 12, 2019 6058 6130 5998 6022 0 -36.13(-0.60%)
Aug 09, 2019 6178 6263 6010 6058 0 -60.21(-0.98%)
Aug 08, 2019 5901 6227 5420 6118 0 -60.22(-0.97%)
Aug 07, 2019 6118 6299 5913 6178 0 +96.35(+1.58%)
Aug 06, 2019 6010 6178 5841 6082 0 +72.26(+1.20%)
Aug 05, 2019 5986 6058 5781 6010 0 -84.31(-1.38%)
Aug 02, 2019 6094 6251 5998 6094 0 -24.08(-0.39%)
Aug 01, 2019 6070 6178 5913 6118 0 +108.39(+1.80%)
Jul 31, 2019 5913 6142 5877 6010 0 +108.39(+1.84%)
Jul 30, 2019 5817 5913 5697 5901 0 +48.18(+0.82%)
Jul 29, 2019 5962 5974 5757 5853 0 -48.18(-0.82%)
Jul 26, 2019 5721 5962 5673 5901 0 +204.74(+3.59%)
Jul 25, 2019 5673 5829 5564 5697 0 +84.31(+1.50%)
Jul 24, 2019 5215 5685 5167 5612 0 +409.48(+7.87%)
Jul 23, 2019 5359 5396 5107 5203 0 -84.30(-1.59%)
Jul 22, 2019 4890 5359 4830 5287 0 +409.48(+8.39%)
Jul 19, 2019 4962 5046 4817 4878 0 -108.39(-2.17%)
Jul 18, 2019 5107 5155 4914 4986 0 -96.35(-1.90%)
Jul 17, 2019 4878 5167 4830 5082 0 +144.52(+2.93%)
Jul 16, 2019 4914 4962 4878 4938 0 +24.09(+0.49%)
Jul 15, 2019 4938 5046 4890 4914 0 +12.04(+0.25%)
Jul 12, 2019 4902 5022 4842 4902 0 +0.00(+0.00%)
Jul 11, 2019 5046 5082 4805 4902 0 -84.30(-1.69%)
Jul 10, 2019 5022 5131 4902 4986 0 -24.09(-0.48%)
Jul 09, 2019 4685 5010 4685 5010 0 +204.74(+4.26%)
Jul 08, 2019 4709 4805 4649 4805 0 +84.31(+1.79%)
Jul 05, 2019 4902 4938 4577 4721 0 -156.57(-3.21%)
Jul 03, 2019 4697 4938 4613 4878 0 +192.70(+4.11%)
Jul 02, 2019 4757 4769 4540 4685 0 -24.09(-0.51%)
Jul 01, 2019 4673 4781 4540 4709 0 +84.31(+1.82%)
Jun 28, 2019 4468 4685 4468 4625 0 +132.48(+2.95%)
Jun 27, 2019 4360 4492 4336 4492 0 +120.43(+2.75%)
Jun 26, 2019 4384 4444 4312 4372 0 +0.00(+0.00%)
Jun 25, 2019 4312 4516 4239 4372 0 +36.14(+0.83%)
Jun 24, 2019 4312 4468 4215 4336 0 +24.08(+0.56%)
Jun 21, 2019 4540 4550 4191 4312 0 -264.96(-5.79%)
Jun 20, 2019 4577 4781 4528 4577 0 +60.22(+1.33%)
Jun 19, 2019 4396 4601 4384 4516 0 +0.00(+0.00%)
Jun 18, 2019 4625 4625 4396 4516 0 -60.22(-1.32%)
Jun 17, 2019 4552 4697 4456 4577 0 +0.00(+0.00%)
Jun 14, 2019 4661 4709 4552 4577 0 -60.22(-1.30%)
Jun 13, 2019 4456 4745 4432 4637 0 +216.79(+4.90%)
Jun 12, 2019 4263 4504 4155 4420 0 +120.44(+2.80%)
Jun 11, 2019 3950 4336 3866 4300 0 +361.31(+9.17%)
Jun 10, 2019 4155 4203 3902 3938 0 -192.70(-4.66%)
Jun 07, 2019 4095 4372 4047 4131 0 +60.22(+1.48%)
Jun 06, 2019 4203 4203 3854 4071 0 -132.48(-3.15%)
Jun 05, 2019 4167 4336 4143 4203 0 +24.08(+0.58%)
Jun 04, 2019 4119 4203 4047 4179 0 +108.40(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.