Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1816 1837 1781 1818 0 +3.27(+0.18%)
Aug 30, 2010 1851 1870 1803 1815 0 -22.41(-1.22%)
Aug 27, 2010 1836 1879 1789 1837 0 -4.12(-0.22%)
Aug 26, 2010 1844 1878 1819 1841 0 +5.12(+0.28%)
Aug 25, 2010 1774 1843 1769 1836 0 +42.47(+2.37%)
Aug 24, 2010 1793 1822 1762 1794 0 -38.55(-2.10%)
Aug 23, 2010 1867 1883 1829 1832 0 -22.69(-1.22%)
Aug 20, 2010 1862 1880 1833 1855 0 -27.32(-1.45%)
Aug 19, 2010 1952 1958 1872 1882 0 -85.25(-4.33%)
Aug 18, 2010 1952 1981 1921 1967 0 +21.64(+1.11%)
Aug 17, 2010 1912 1977 1894 1946 0 +58.46(+3.10%)
Aug 16, 2010 1880 1918 1860 1887 0 -4.91(-0.26%)
Aug 13, 2010 1891 1918 1875 1892 0 -17.09(-0.90%)
Aug 12, 2010 1901 1944 1891 1909 0 -36.19(-1.86%)
Aug 11, 2010 1973 1993 1931 1946 0 -58.69(-2.93%)
Aug 10, 2010 2020 2036 1975 2004 0 -43.24(-2.11%)
Aug 09, 2010 2042 2063 2015 2047 0 +25.27(+1.25%)
Aug 06, 2010 2022 2050 1979 2022 0 -33.28(-1.62%)
Aug 05, 2010 2079 2111 2044 2055 0 -44.12(-2.10%)
Aug 04, 2010 2074 2114 2063 2100 0 +37.77(+1.83%)
Aug 03, 2010 2056 2084 2022 2062 0 -4.73(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.