Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.409	1.416	1.394	1.412	477,784,960	+0.01(+0.69%)
Aug 30, 2005	1.385	1.409	1.383	1.403	615,007,424	+0.02(+1.59%)
Aug 29, 2005	1.363	1.386	1.363	1.381	303,314,016	+0.00(+0.22%)
Aug 26, 2005	1.389	1.396	1.366	1.378	309,520,032	-0.01(-0.69%)
Aug 25, 2005	1.389	1.400	1.380	1.387	327,581,440	+0.01(+0.63%)
Aug 24, 2005	1.373	1.419	1.373	1.379	678,174,720	+0.00(+0.07%)
Aug 23, 2005	1.381	1.388	1.365	1.378	350,528,896	-0.00(-0.28%)
Aug 22, 2005	1.390	1.408	1.363	1.382	459,944,576	+0.00(+0.09%)
Aug 19, 2005	1.394	1.407	1.379	1.380	452,813,600	-0.01(-1.02%)
Aug 18, 2005	1.413	1.416	1.378	1.394	524,782,208	-0.03(-1.80%)
Aug 17, 2005	1.397	1.429	1.397	1.420	601,477,952	+0.03(+1.95%)
Aug 16, 2005	1.427	1.431	1.392	1.393	637,707,392	-0.04(-3.00%)
Aug 15, 2005	1.400	1.456	1.399	1.436	1,287,353,472	+0.05(+3.43%)
Aug 12, 2005	1.309	1.392	1.306	1.388	1,106,050,048	+0.06(+4.77%)
Aug 11, 2005	1.307	1.329	1.303	1.325	323,093,472	+0.02(+1.43%)
Aug 10, 2005	1.325	1.337	1.304	1.307	428,873,568	-0.01(-1.00%)
Aug 09, 2005	1.293	1.322	1.292	1.320	459,700,896	+0.04(+2.74%)
Aug 08, 2005	1.295	1.303	1.283	1.285	209,899,376	-0.01(-0.79%)
Aug 05, 2005	1.280	1.306	1.266	1.295	287,518,112	+0.01(+0.66%)
Aug 04, 2005	1.292	1.295	1.274	1.286	328,040,960	-0.02(-1.18%)
Aug 03, 2005	1.301	1.304	1.288	1.302	310,344,768	+0.00(+0.07%)
Aug 02, 2005	1.292	1.310	1.283	1.301	352,778,176	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services