Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.350 2.370 2.330 2.370 58,900 +0.01(+0.42%)
Aug 29, 2019 2.370 2.380 2.350 2.360 64,426 +0.00(+0.00%)
Aug 28, 2019 2.400 2.400 2.320 2.360 60,819 +0.00(+0.00%)
Aug 27, 2019 2.370 2.370 2.340 2.360 91,410 -0.01(-0.42%)
Aug 26, 2019 2.400 2.410 2.350 2.370 94,088 +0.03(+1.28%)
Aug 23, 2019 2.370 2.404 2.320 2.340 94,600 -0.03(-1.27%)
Aug 22, 2019 2.340 2.370 2.310 2.370 59,278 +0.02(+0.85%)
Aug 21, 2019 2.350 2.385 2.320 2.350 56,890 +0.00(+0.00%)
Aug 20, 2019 2.340 2.350 2.282 2.350 67,472 +0.00(+0.00%)
Aug 19, 2019 2.320 2.350 2.280 2.350 97,852 +0.07(+3.07%)
Aug 16, 2019 2.250 2.380 2.250 2.280 115,900 +0.04(+1.79%)
Aug 15, 2019 2.210 2.250 2.200 2.240 63,906 +0.02(+0.90%)
Aug 14, 2019 2.240 2.240 2.190 2.220 128,927 -0.03(-1.33%)
Aug 13, 2019 2.300 2.360 2.240 2.250 120,721 -0.04(-1.75%)
Aug 12, 2019 2.230 2.390 2.230 2.290 178,668 +0.12(+5.53%)
Aug 09, 2019 2.160 2.200 2.145 2.170 79,700 +0.02(+0.93%)
Aug 08, 2019 2.200 2.210 2.130 2.150 368,619 +0.06(+2.87%)
Aug 07, 2019 2.080 2.150 2.070 2.090 131,570 -0.01(-0.48%)
Aug 06, 2019 2.100 2.160 2.080 2.100 168,340 -0.01(-0.47%)
Aug 05, 2019 2.090 2.160 2.050 2.110 147,011 -0.04(-1.86%)
Aug 02, 2019 2.180 2.180 2.040 2.150 345,600 -0.01(-0.46%)
Aug 01, 2019 2.210 2.210 2.120 2.160 138,523 +0.00(+0.00%)
Jul 31, 2019 2.050 2.250 2.050 2.160 186,008 +0.12(+5.88%)
Jul 30, 2019 1.950 2.050 1.950 2.040 177,634 +0.09(+4.62%)
Jul 29, 2019 1.880 1.960 1.880 1.950 160,994 +0.09(+4.84%)
Jul 26, 2019 1.860 1.880 1.840 1.860 97,000 +0.02(+1.09%)
Jul 25, 2019 1.860 1.860 1.820 1.840 99,162 +0.00(+0.00%)
Jul 24, 2019 1.800 1.850 1.800 1.840 102,074 +0.04(+2.22%)
Jul 23, 2019 1.810 1.820 1.770 1.800 74,642 +0.03(+1.69%)
Jul 22, 2019 1.700 1.780 1.610 1.770 283,762 +0.03(+1.72%)
Jul 19, 2019 1.780 1.790 1.730 1.740 114,500 -0.06(-3.33%)
Jul 18, 2019 1.820 1.830 1.740 1.800 112,918 -0.03(-1.64%)
Jul 17, 2019 1.840 1.860 1.820 1.830 27,144 -0.01(-0.54%)
Jul 16, 2019 1.810 1.870 1.810 1.840 39,276 +0.03(+1.66%)
Jul 15, 2019 1.890 1.890 1.800 1.810 90,476 -0.07(-3.72%)
Jul 12, 2019 1.870 1.900 1.860 1.880 54,300 -0.01(-0.53%)
Jul 11, 2019 1.920 1.920 1.880 1.890 55,518 -0.02(-1.05%)
Jul 10, 2019 1.830 1.920 1.830 1.910 110,531 +0.08(+4.37%)
Jul 09, 2019 1.910 1.910 1.810 1.830 90,895 -0.08(-4.19%)
Jul 08, 2019 1.910 1.910 1.890 1.910 44,648 +0.02(+1.06%)
Jul 05, 2019 1.910 1.922 1.880 1.890 46,200 -0.01(-0.53%)
Jul 03, 2019 1.950 1.950 1.870 1.900 77,500 +0.03(+1.60%)
Jul 02, 2019 1.900 1.930 1.800 1.870 137,402 -0.08(-4.10%)
Jul 01, 2019 2.020 2.020 1.930 1.950 41,007 -0.04(-2.01%)
Jun 28, 2019 1.930 1.990 1.910 1.990 57,900 +0.04(+2.05%)
Jun 27, 2019 1.920 1.950 1.900 1.950 28,349 +0.05(+2.63%)
Jun 26, 2019 1.910 1.960 1.890 1.900 35,733 +0.01(+0.53%)
Jun 25, 2019 1.950 1.993 1.890 1.890 73,273 -0.06(-3.08%)
Jun 24, 2019 2.070 2.070 1.910 1.950 105,969 -0.14(-6.70%)
Jun 21, 2019 2.040 2.090 2.000 2.090 114,500 +0.04(+1.95%)
Jun 20, 2019 2.090 2.100 2.000 2.050 93,449 -0.02(-0.97%)
Jun 19, 2019 2.010 2.100 2.010 2.070 58,412 +0.06(+2.99%)
Jun 18, 2019 2.040 2.065 2.000 2.010 36,402 -0.01(-0.50%)
Jun 17, 2019 2.150 2.150 2.020 2.020 44,873 -0.13(-6.05%)
Jun 14, 2019 2.140 2.150 2.110 2.150 41,300 +0.01(+0.47%)
Jun 13, 2019 2.080 2.150 2.060 2.140 43,211 +0.05(+2.39%)
Jun 12, 2019 2.060 2.100 2.060 2.090 28,287 +0.03(+1.46%)
Jun 11, 2019 2.040 2.090 2.020 2.060 62,038 +0.02(+0.98%)
Jun 10, 2019 2.060 2.120 2.030 2.040 66,576 -0.02(-0.97%)
Jun 07, 2019 2.050 2.080 2.050 2.060 40,500 +0.01(+0.49%)
Jun 06, 2019 2.070 2.132 2.000 2.050 86,989 +0.00(+0.00%)
Jun 05, 2019 1.980 2.060 1.970 2.050 71,408 +0.08(+4.06%)
Jun 04, 2019 2.020 2.070 1.940 1.970 137,669 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.