Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.700 1.740 1.580 1.740 11,750 +0.11(+6.80%)
Aug 30, 2011 1.480 1.650 1.480 1.629 13,792 +0.14(+9.34%)
Aug 29, 2011 1.470 1.580 1.440 1.490 14,932 -0.08(-5.10%)
Aug 26, 2011 1.680 1.680 1.520 1.570 8,666 -0.10(-5.99%)
Aug 25, 2011 1.630 1.740 1.630 1.670 4,339 +0.04(+2.45%)
Aug 24, 2011 1.410 1.800 1.410 1.630 38,687 +0.23(+16.43%)
Aug 23, 2011 1.450 1.480 1.400 1.400 400 +0.00(+0.00%)
Aug 22, 2011 1.420 1.450 1.400 1.400 10,650 -0.01(-0.71%)
Aug 19, 2011 1.410 1.480 1.400 1.410 11,536 +0.00(+0.00%)
Aug 18, 2011 1.480 1.570 1.400 1.410 20,118 -0.10(-6.62%)
Aug 17, 2011 1.633 1.633 1.510 1.510 21,002 -0.12(-7.36%)
Aug 16, 2011 1.400 1.750 1.400 1.630 64,213 +0.18(+12.41%)
Aug 15, 2011 1.500 1.560 1.430 1.450 23,402 -0.02(-1.36%)
Aug 12, 2011 1.510 1.510 1.390 1.470 47,867 +0.02(+1.38%)
Aug 11, 2011 1.360 1.492 1.360 1.450 15,256 +0.08(+5.84%)
Aug 10, 2011 1.470 1.500 1.340 1.370 45,996 -0.08(-5.52%)
Aug 09, 2011 1.500 1.580 1.420 1.450 24,402 -0.07(-4.61%)
Aug 08, 2011 1.560 1.620 1.480 1.520 25,054 -0.15(-8.98%)
Aug 05, 2011 1.640 1.750 1.630 1.670 34,619 +0.00(+0.00%)
Aug 04, 2011 1.830 1.830 1.670 1.670 51,396 -0.17(-9.24%)
Aug 03, 2011 1.810 1.900 1.670 1.840 60,719 +0.04(+2.22%)
Aug 02, 2011 1.800 1.850 1.800 1.800 25,009 -0.04(-2.17%)
Aug 01, 2011 1.880 1.930 1.840 1.840 3,040 +0.01(+0.55%)
Jul 29, 2011 1.820 1.850 1.820 1.830 24,246 +0.01(+0.55%)
Jul 28, 2011 1.830 1.920 1.820 1.820 10,985 -0.01(-0.55%)
Jul 27, 2011 1.860 1.860 1.820 1.830 23,322 -0.09(-4.69%)
Jul 26, 2011 1.910 1.940 1.850 1.920 8,852 -0.01(-0.52%)
Jul 25, 2011 1.950 1.950 1.890 1.930 8,186 -0.08(-3.88%)
Jul 22, 2011 1.910 2.060 1.861 2.008 25,763 +0.11(+5.68%)
Jul 21, 2011 1.900 1.920 1.860 1.900 25,629 +0.04(+2.15%)
Jul 20, 2011 1.840 1.860 1.790 1.860 10,577 +0.06(+3.33%)
Jul 19, 2011 1.800 1.850 1.610 1.800 90,801 -0.00(-0.28%)
Jul 18, 2011 1.910 1.920 1.800 1.805 19,466 -0.08(-4.50%)
Jul 15, 2011 1.850 1.970 1.840 1.890 22,171 +0.03(+1.61%)
Jul 14, 2011 2.070 2.070 1.820 1.860 76,390 -0.18(-8.82%)
Jul 13, 2011 2.040 2.060 1.980 2.040 15,151 +0.01(+0.49%)
Jul 12, 2011 2.090 2.090 2.020 2.030 38,885 -0.06(-2.87%)
Jul 11, 2011 2.130 2.130 2.020 2.090 14,968 -0.03(-1.42%)
Jul 08, 2011 2.090 2.170 2.090 2.120 20,785 -0.03(-1.40%)
Jul 07, 2011 2.110 2.150 2.070 2.150 21,728 +0.06(+2.87%)
Jul 06, 2011 2.090 2.140 2.030 2.090 12,540 +0.00(+0.00%)
Jul 05, 2011 2.140 2.140 2.050 2.090 30,119 -0.09(-4.13%)
Jul 01, 2011 2.200 2.240 2.150 2.180 71,909 +0.00(+0.00%)
Jun 30, 2011 2.240 2.240 2.180 2.180 29,857 -0.01(-0.46%)
Jun 29, 2011 2.240 2.240 2.150 2.190 13,350 -0.05(-2.23%)
Jun 28, 2011 2.170 2.280 2.170 2.240 68,860 +0.05(+2.28%)
Jun 27, 2011 2.080 2.190 2.030 2.190 42,764 +0.01(+0.46%)
Jun 24, 2011 2.030 2.180 2.010 2.180 66,892 +0.11(+5.31%)
Jun 23, 2011 2.100 2.100 1.960 2.070 44,812 -0.04(-1.90%)
Jun 22, 2011 2.130 2.210 2.090 2.110 47,291 -0.06(-2.76%)
Jun 21, 2011 2.250 2.250 2.170 2.170 22,586 -0.03(-1.36%)
Jun 20, 2011 2.200 2.270 2.090 2.200 58,141 -0.06(-2.65%)
Jun 17, 2011 2.240 2.279 2.100 2.260 71,877 +0.08(+3.67%)
Jun 16, 2011 2.200 2.300 2.080 2.180 91,222 +0.02(+0.92%)
Jun 15, 2011 2.250 2.250 2.060 2.160 59,120 -0.04(-1.82%)
Jun 14, 2011 1.980 2.230 1.970 2.200 177,445 +0.20(+10.00%)
Jun 13, 2011 1.990 2.100 1.900 2.000 92,509 +0.05(+2.56%)
Jun 10, 2011 1.960 2.030 1.900 1.950 27,613 -0.06(-2.99%)
Jun 09, 2011 1.940 2.060 1.940 2.010 53,601 +0.06(+3.08%)
Jun 08, 2011 1.990 1.990 1.920 1.950 47,160 -0.04(-2.02%)
Jun 07, 2011 1.970 2.000 1.880 1.990 91,676 +0.05(+2.58%)
Jun 06, 2011 1.989 2.000 1.920 1.940 11,549 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.