Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.582	5.582	5.511	5.511	315,933	-0.04(-0.70%)
Aug 30, 2012	5.595	5.595	5.544	5.550	188,930	-0.06(-1.04%)
Aug 29, 2012	5.544	5.608	5.544	5.608	324,570	+0.08(+1.41%)
Aug 27, 2012	5.595	5.608	5.531	5.531	398,220	-0.03(-0.47%)
Aug 24, 2012	5.550	5.582	5.531	5.557	280,610	-0.01(-0.23%)
Aug 23, 2012	5.660	5.660	5.544	5.570	211,007	-0.08(-1.49%)
Aug 22, 2012	5.673	5.699	5.621	5.654	153,814	-0.04(-0.68%)
Aug 21, 2012	5.699	5.719	5.634	5.693	449,590	+0.03(+0.46%)
Aug 20, 2012	5.595	5.670	5.570	5.667	603,520	+0.05(+0.81%)
Aug 17, 2012	5.570	5.628	5.570	5.621	426,045	+0.03(+0.58%)
Aug 16, 2012	5.621	5.621	5.576	5.589	278,057	-0.03(-0.46%)
Aug 15, 2012	5.576	5.644	5.576	5.615	302,769	+0.03(+0.46%)
Aug 14, 2012	5.628	5.654	5.570	5.589	302,072	-0.03(-0.58%)
Aug 13, 2012	5.576	5.641	5.479	5.621	342,391	+0.03(+0.52%)
Aug 10, 2012	5.615	5.621	5.576	5.592	169,619	-0.02(-0.40%)
Aug 09, 2012	5.628	5.673	5.608	5.615	258,950	-0.01(-0.12%)
Aug 08, 2012	5.576	5.628	5.537	5.621	444,967	+0.07(+1.23%)
Aug 07, 2012	5.463	5.592	5.450	5.553	438,743	+0.10(+1.77%)
Aug 06, 2012	5.418	5.463	5.393	5.457	409,623	+0.06(+1.07%)
Aug 03, 2012	5.290	5.425	5.290	5.399	462,680	+0.15(+2.82%)
Aug 02, 2012	5.270	5.322	5.225	5.251	290,118	-0.04(-0.73%)
Aug 01, 2012	5.405	5.425	5.290	5.290	448,722	-0.12(-2.14%)
Jul 31, 2012	5.412	5.502	5.399	5.405	408,417	-0.06(-1.06%)
Jul 30, 2012	5.470	5.515	5.444	5.463	405,005	-0.02(-0.35%)
Jul 27, 2012	5.438	5.495	5.335	5.483	354,535	+0.04(+0.83%)
Jul 26, 2012	5.508	5.872	5.367	5.438	509,506	-0.13(-2.31%)
Jul 25, 2012	5.630	5.663	5.521	5.566	531,199	-0.03(-0.57%)
Jul 24, 2012	5.637	5.727	5.566	5.598	355,081	-0.01(-0.23%)
Jul 23, 2012	5.630	5.650	5.573	5.611	407,935	-0.09(-1.58%)
Jul 20, 2012	5.701	5.740	5.663	5.701	743,614	-0.04(-0.78%)
Jul 19, 2012	5.817	5.817	5.733	5.746	248,052	-0.07(-1.22%)
Jul 18, 2012	5.772	5.868	5.753	5.817	401,635	+0.03(+0.44%)
Jul 17, 2012	5.920	5.933	5.772	5.791	697,121	-0.08(-1.42%)
Jul 16, 2012	5.907	5.945	5.843	5.875	400,723	-0.03(-0.44%)
Jul 13, 2012	5.875	5.933	5.791	5.900	388,547	+0.06(+1.10%)
Jul 12, 2012	5.791	5.836	5.753	5.836	273,207	+0.01(+0.11%)
Jul 11, 2012	5.798	5.855	5.778	5.830	294,088	+0.01(+0.22%)
Jul 10, 2012	5.855	5.862	5.781	5.817	268,599	+0.01(+0.22%)
Jul 09, 2012	5.900	5.900	5.765	5.804	561,894	-0.09(-1.53%)
Jul 06, 2012	5.785	5.913	5.778	5.894	384,197	+0.04(+0.77%)
Jul 05, 2012	5.836	5.881	5.798	5.849	401,882	-0.03(-0.44%)
Jul 03, 2012	5.791	5.894	5.753	5.875	248,541	+0.10(+1.67%)
Jul 02, 2012	5.695	5.778	5.643	5.778	458,197	+0.09(+1.58%)
Jun 29, 2012	5.669	5.695	5.611	5.688	370,775	+0.12(+2.19%)
Jun 28, 2012	5.560	5.573	5.483	5.566	385,243	-0.02(-0.35%)
Jun 27, 2012	5.534	5.598	5.489	5.585	309,986	+0.08(+1.40%)
Jun 26, 2012	5.592	5.624	5.495	5.508	374,355	-0.06(-1.15%)
Jun 25, 2012	5.579	5.624	5.534	5.573	418,062	-0.07(-1.25%)
Jun 22, 2012	5.592	5.695	5.560	5.643	915,859	+0.08(+1.50%)
Jun 21, 2012	5.675	5.698	5.560	5.560	306,805	-0.13(-2.26%)
Jun 20, 2012	5.714	5.760	5.663	5.688	342,400	-0.01(-0.23%)
Jun 19, 2012	5.643	5.727	5.598	5.701	470,098	+0.08(+1.49%)
Jun 18, 2012	5.579	5.630	5.508	5.618	459,847	+0.00(+0.06%)
Jun 15, 2012	5.521	5.630	5.508	5.614	1,034,122	+0.07(+1.22%)
Jun 14, 2012	5.470	5.553	5.457	5.547	478,162	+0.10(+1.89%)
Jun 13, 2012	5.457	5.518	5.438	5.444	391,272	-0.03(-0.59%)
Jun 12, 2012	5.489	5.512	5.450	5.476	416,397	+0.01(+0.24%)
Jun 11, 2012	5.611	5.611	5.463	5.463	392,485	-0.08(-1.51%)
Jun 08, 2012	5.502	5.566	5.463	5.547	543,104	+0.03(+0.58%)
Jun 07, 2012	5.579	5.585	5.502	5.515	524,851	+0.01(+0.12%)
Jun 06, 2012	5.508	5.534	5.494	5.508	460,889	+0.02(+0.35%)
Jun 05, 2012	5.483	5.534	5.470	5.489	358,084	-0.01(-0.23%)
Jun 04, 2012	5.502	5.547	5.457	5.502	311,666	+0.01(+0.12%)
Jun 01, 2012	5.573	5.592	5.463	5.495	489,000	-0.15(-2.73%)
May 31, 2012	5.669	5.701	5.624	5.650	416,442	-0.01(-0.11%)
May 30, 2012	5.733	5.753	5.656	5.656	423,180	-0.10(-1.79%)
May 29, 2012	5.810	5.810	5.708	5.759	229,927	+0.01(+0.11%)
May 25, 2012	5.746	5.791	5.733	5.753	436,648	-0.02(-0.33%)
May 24, 2012	5.701	5.772	5.650	5.772	697,883	+0.06(+1.13%)
May 23, 2012	5.675	5.727	5.611	5.708	492,309	+0.01(+0.11%)
May 22, 2012	5.798	5.836	5.669	5.701	549,707	-0.08(-1.44%)
May 21, 2012	5.785	5.836	5.746	5.785	589,205	+0.03(+0.45%)
May 18, 2012	5.785	5.810	5.727	5.759	775,289	-0.03(-0.44%)
May 17, 2012	5.785	5.849	5.759	5.785	522,506	-0.01(-0.22%)
May 16, 2012	5.785	5.849	5.755	5.798	537,788	+0.04(+0.67%)
May 15, 2012	5.785	5.791	5.708	5.759	584,516	-0.01(-0.11%)
May 14, 2012	5.765	5.804	5.753	5.765	514,296	-0.03(-0.55%)
May 11, 2012	5.817	5.830	5.765	5.798	406,469	-0.04(-0.66%)
May 10, 2012	5.791	5.881	5.772	5.836	684,058	+0.07(+1.23%)
May 09, 2012	5.765	5.798	5.720	5.765	522,195	-0.02(-0.28%)
May 08, 2012	5.737	5.813	5.686	5.781	365,697	+0.01(+0.22%)
May 07, 2012	5.629	5.794	5.629	5.769	357,061	+0.11(+2.03%)
May 04, 2012	5.692	5.711	5.635	5.654	504,355	-0.05(-0.89%)
May 03, 2012	5.737	5.762	5.673	5.705	546,185	-0.03(-0.44%)
May 02, 2012	5.622	5.750	5.616	5.731	535,655	+0.06(+1.01%)
May 01, 2012	5.705	5.769	5.673	5.673	557,997	-0.04(-0.78%)
Apr 30, 2012	5.794	5.794	5.705	5.718	388,721	-0.08(-1.32%)
Apr 27, 2012	5.750	5.807	5.737	5.794	580,839	+0.05(+0.89%)
Apr 26, 2012	5.743	5.750	5.635	5.743	531,962	-0.03(-0.55%)
Apr 25, 2012	5.794	5.861	5.750	5.775	320,609	+0.03(+0.55%)
Apr 24, 2012	5.660	5.756	5.648	5.743	578,962	+0.08(+1.35%)
Apr 23, 2012	5.660	5.705	5.618	5.667	477,348	-0.06(-1.00%)
Apr 20, 2012	5.718	5.750	5.635	5.724	864,195	+0.06(+1.12%)
Apr 19, 2012	5.775	5.780	5.622	5.660	538,588	-0.08(-1.39%)
Apr 18, 2012	5.801	5.801	5.711	5.740	388,831	-0.09(-1.58%)
Apr 17, 2012	5.826	5.902	5.788	5.832	517,474	+0.06(+1.10%)
Apr 16, 2012	5.699	5.801	5.680	5.769	335,692	+0.08(+1.46%)
Apr 13, 2012	5.737	5.743	5.673	5.686	568,424	-0.08(-1.43%)
Apr 12, 2012	5.724	5.781	5.673	5.769	359,395	+0.06(+1.00%)
Apr 11, 2012	5.711	5.731	5.641	5.711	519,154	+0.06(+1.13%)
Apr 10, 2012	5.750	5.781	5.641	5.648	510,286	-0.10(-1.66%)
Apr 09, 2012	5.705	5.788	5.686	5.743	414,854	-0.06(-1.10%)
Apr 05, 2012	5.807	5.858	5.769	5.807	332,195	-0.04(-0.65%)
Apr 04, 2012	5.896	5.902	5.813	5.845	379,762	-0.13(-2.24%)
Apr 03, 2012	5.985	6.043	5.934	5.979	359,648	-0.02(-0.32%)
Apr 02, 2012	5.934	6.017	5.902	5.998	348,132	+0.03(+0.53%)
Mar 30, 2012	6.030	6.030	5.915	5.966	300,622	-0.02(-0.32%)
Mar 29, 2012	6.036	6.062	5.902	5.985	440,871	-0.09(-1.47%)
Mar 28, 2012	6.023	6.106	6.004	6.074	429,749	+0.07(+1.17%)
Mar 27, 2012	6.081	6.081	5.992	6.004	367,953	-0.06(-0.95%)
Mar 26, 2012	6.074	6.113	6.023	6.062	455,185	+0.04(+0.63%)
Mar 23, 2012	5.979	6.030	5.909	6.023	298,904	+0.05(+0.85%)
Mar 22, 2012	5.972	6.011	5.922	5.972	277,964	-0.08(-1.37%)
Mar 21, 2012	6.125	6.151	6.030	6.055	206,280	-0.07(-1.14%)
Mar 20, 2012	6.087	6.151	6.036	6.125	308,943	-0.01(-0.21%)
Mar 19, 2012	6.055	6.189	5.953	6.138	410,706	+0.08(+1.26%)
Mar 16, 2012	6.081	6.106	5.953	6.062	843,197	+0.01(+0.21%)
Mar 15, 2012	5.928	6.062	5.896	6.049	396,671	+0.13(+2.15%)
Mar 14, 2012	5.915	5.972	5.877	5.922	718,986	-0.01(-0.21%)
Mar 13, 2012	5.775	5.947	5.762	5.934	519,509	+0.20(+3.56%)
Mar 12, 2012	5.801	5.801	5.692	5.731	683,243	-0.08(-1.32%)
Mar 09, 2012	5.756	5.880	5.750	5.807	433,424	+0.05(+0.88%)
Mar 08, 2012	5.801	5.858	5.686	5.756	545,926	+0.00(+0.00%)
Mar 07, 2012	5.699	5.769	5.667	5.756	400,612	+0.10(+1.69%)
Mar 06, 2012	5.724	5.762	5.654	5.660	454,373	-0.10(-1.77%)
Mar 05, 2012	5.743	6.087	5.705	5.762	408,270	+0.02(+0.33%)
Mar 02, 2012	5.858	5.864	5.731	5.743	868,090	-0.10(-1.64%)
Mar 01, 2012	5.883	5.947	5.826	5.839	537,926	-0.01(-0.11%)
Feb 29, 2012	5.960	6.043	5.845	5.845	509,917	-0.11(-1.92%)
Feb 28, 2012	5.922	5.992	5.890	5.960	365,653	+0.04(+0.75%)
Feb 27, 2012	5.845	5.928	5.807	5.915	485,795	+0.03(+0.54%)
Feb 24, 2012	5.972	5.972	5.858	5.883	362,215	-0.07(-1.18%)
Feb 23, 2012	5.890	5.972	5.858	5.953	494,904	+0.08(+1.41%)
Feb 22, 2012	6.004	6.017	5.864	5.871	300,525	-0.17(-2.74%)
Feb 21, 2012	6.049	6.091	5.963	6.036	306,436	-0.01(-0.21%)
Feb 17, 2012	6.055	6.055	5.947	6.049	317,782	+0.01(+0.21%)
Feb 16, 2012	5.922	6.036	5.922	6.036	258,475	+0.10(+1.72%)
Feb 15, 2012	5.915	5.998	5.902	5.934	478,141	+0.06(+0.98%)
Feb 14, 2012	5.934	5.934	5.832	5.877	250,767	-0.08(-1.39%)
Feb 13, 2012	5.947	5.960	5.871	5.960	346,033	+0.08(+1.30%)
Feb 10, 2012	5.883	5.941	5.858	5.883	290,938	-0.06(-1.07%)
Feb 09, 2012	5.985	6.030	5.922	5.947	260,800	-0.04(-0.64%)
Feb 08, 2012	5.998	6.081	5.934	5.985	360,690	-0.01(-0.16%)
Feb 07, 2012	5.995	6.070	5.963	5.995	305,911	-0.02(-0.31%)
Feb 06, 2012	6.140	6.153	5.995	6.014	487,292	-0.14(-2.26%)
Feb 03, 2012	5.982	6.171	5.970	6.153	1,165,951	+0.18(+3.07%)
Feb 02, 2012	5.925	5.982	5.875	5.970	539,270	+0.02(+0.34%)
Feb 01, 2012	5.881	5.995	5.831	5.949	1,051,206	+0.10(+1.70%)
Jan 31, 2012	5.900	5.938	5.749	5.850	451,396	+0.01(+0.22%)
Jan 30, 2012	5.793	5.894	5.723	5.837	486,060	-0.01(-0.22%)
Jan 27, 2012	5.818	5.962	5.780	5.850	634,751	-0.04(-0.64%)
Jan 26, 2012	5.679	5.900	5.679	5.887	1,216,019	+0.14(+2.41%)
Jan 25, 2012	5.812	5.824	5.654	5.749	582,365	-0.06(-1.09%)
Jan 24, 2012	5.755	5.862	5.749	5.812	421,238	+0.03(+0.55%)
Jan 23, 2012	5.837	5.881	5.768	5.780	327,720	-0.07(-1.19%)
Jan 20, 2012	5.686	5.856	5.635	5.850	577,234	+0.16(+2.89%)
Jan 19, 2012	5.698	5.723	5.610	5.686	334,043	-0.01(-0.11%)
Jan 18, 2012	5.610	5.698	5.578	5.692	546,479	+0.08(+1.35%)
Jan 17, 2012	5.660	5.660	5.566	5.616	697,962	-0.01(-0.22%)
Jan 13, 2012	5.572	5.629	5.540	5.629	317,107	-0.02(-0.34%)
Jan 12, 2012	5.553	5.648	5.487	5.648	364,373	+0.08(+1.47%)
Jan 11, 2012	5.559	5.572	5.465	5.566	600,700	-0.03(-0.45%)
Jan 10, 2012	5.641	5.679	5.540	5.591	711,622	-0.01(-0.11%)
Jan 09, 2012	5.534	5.597	5.477	5.597	878,040	+0.06(+1.14%)
Jan 06, 2012	5.433	5.553	5.376	5.534	1,014,397	+0.10(+1.86%)
Jan 05, 2012	5.332	5.452	5.282	5.433	1,232,561	+0.08(+1.41%)
Jan 04, 2012	5.389	5.458	5.357	5.357	875,205	+0.03(+0.59%)
Dec 30, 2011	5.383	5.402	5.307	5.326	2,265,178	-0.06(-1.06%)
Dec 29, 2011	5.288	5.402	5.275	5.383	468,388	+0.10(+1.91%)
Dec 28, 2011	5.332	5.345	5.269	5.282	423,405	-0.05(-0.95%)
Dec 27, 2011	5.174	5.332	5.130	5.332	479,585	+0.13(+2.55%)
Dec 23, 2011	5.181	5.219	5.105	5.200	331,539	+0.08(+1.60%)
Dec 21, 2011	5.143	5.149	5.023	5.118	847,306	-0.03(-0.61%)
Dec 20, 2011	5.036	5.155	4.973	5.149	574,581	+0.20(+3.95%)
Dec 19, 2011	4.979	5.099	4.922	4.954	559,146	+0.02(+0.38%)
Dec 16, 2011	4.903	5.111	4.897	4.935	1,239,307	-0.06(-1.14%)
Dec 15, 2011	4.973	5.042	4.935	4.991	306,536	+0.06(+1.28%)
Dec 14, 2011	4.935	5.067	4.922	4.928	445,780	-0.04(-0.89%)
Dec 13, 2011	5.080	5.219	4.941	4.973	474,920	-0.08(-1.50%)
Dec 12, 2011	4.935	5.055	4.916	5.048	386,171	+0.05(+1.01%)
Dec 09, 2011	4.941	5.042	4.884	4.998	810,968	+0.10(+2.06%)
Dec 08, 2011	5.017	5.023	4.897	4.897	357,654	-0.15(-3.00%)
Dec 07, 2011	5.155	5.155	4.991	5.048	595,355	-0.13(-2.56%)
Dec 06, 2011	5.174	5.250	5.137	5.181	282,405	+0.00(+0.00%)
Dec 05, 2011	5.187	5.258	5.092	5.181	387,985	+0.07(+1.36%)
Dec 02, 2011	5.067	5.155	5.017	5.111	277,826	+0.11(+2.27%)
Dec 01, 2011	5.048	5.105	4.973	4.998	395,034	-0.08(-1.49%)
Nov 30, 2011	5.004	5.118	5.004	5.073	1,292,608	+0.23(+4.69%)
Nov 29, 2011	4.878	4.916	4.796	4.846	346,813	-0.03(-0.52%)
Nov 28, 2011	4.790	4.872	4.777	4.872	505,384	+0.21(+4.47%)
Nov 25, 2011	4.682	4.771	4.657	4.663	209,409	-0.03(-0.67%)
Nov 23, 2011	4.834	4.866	4.695	4.695	289,280	-0.18(-3.63%)
Nov 22, 2011	4.872	4.947	4.859	4.872	463,553	+0.01(+0.13%)
Nov 21, 2011	4.865	4.954	4.859	4.865	581,346	-0.07(-1.41%)
Nov 18, 2011	4.865	4.979	4.865	4.935	380,412	+0.08(+1.56%)
Nov 17, 2011	4.922	5.004	4.840	4.859	393,625	-0.05(-1.03%)
Nov 16, 2011	4.859	5.042	4.859	4.909	467,411	+0.00(+0.00%)
Nov 15, 2011	4.764	4.941	4.745	4.909	429,944	+0.14(+2.91%)
Nov 14, 2011	4.777	4.783	4.701	4.771	607,020	-0.04(-0.79%)
Nov 11, 2011	4.733	4.827	4.733	4.808	882,900	+0.08(+1.60%)
Nov 10, 2011	4.859	4.909	4.695	4.733	1,051,218	-0.06(-1.19%)
Nov 09, 2011	4.954	5.029	4.790	4.790	665,509	-0.31(-6.06%)
Nov 08, 2011	5.036	5.130	4.941	5.099	339,984	+0.09(+1.89%)
Nov 07, 2011	4.947	5.036	4.859	5.004	271,265	+0.04(+0.89%)
Nov 04, 2011	5.017	5.099	4.922	4.960	410,504	-0.12(-2.36%)
Nov 03, 2011	5.067	5.105	4.947	5.080	544,245	+0.05(+1.00%)
Nov 02, 2011	5.017	5.080	4.941	5.029	529,543	+0.12(+2.38%)
Nov 01, 2011	5.056	5.125	4.888	4.913	841,881	-0.31(-5.86%)
Oct 31, 2011	5.212	5.300	5.206	5.218	420,154	-0.07(-1.41%)
Oct 28, 2011	5.281	5.374	5.225	5.293	631,312	-0.01(-0.24%)
Oct 27, 2011	5.287	5.456	5.150	5.306	2,131,603	+0.16(+3.03%)
Oct 26, 2011	5.112	5.181	5.000	5.150	552,457	+0.11(+2.23%)
Oct 25, 2011	5.256	5.275	5.019	5.037	851,720	-0.22(-4.27%)
Oct 24, 2011	5.275	5.343	5.200	5.262	1,083,941	-0.02(-0.35%)
Oct 21, 2011	5.243	5.287	5.106	5.281	5,253,538	+0.14(+2.67%)
Oct 20, 2011	5.087	5.337	4.875	5.144	1,553,326	-0.11(-2.02%)
Oct 19, 2011	5.231	5.318	5.137	5.250	1,385,265	+0.01(+0.12%)
Oct 18, 2011	5.006	5.331	4.975	5.243	722,276	+0.27(+5.40%)
Oct 17, 2011	5.175	5.262	4.956	4.975	497,064	-0.24(-4.55%)
Oct 14, 2011	5.218	5.268	5.112	5.212	333,588	+0.03(+0.60%)
Oct 13, 2011	5.262	5.343	5.125	5.181	313,245	-0.11(-2.12%)
Oct 12, 2011	5.243	5.362	5.137	5.293	535,085	+0.11(+2.05%)
Oct 11, 2011	5.106	5.237	5.075	5.187	444,411	+0.04(+0.73%)
Oct 10, 2011	5.025	5.162	4.952	5.150	716,625	+0.22(+4.56%)
Oct 07, 2011	5.181	5.181	4.919	4.925	529,175	-0.24(-4.71%)
Oct 06, 2011	5.156	5.181	5.031	5.168	585,276	+0.06(+1.22%)
Oct 05, 2011	5.012	5.131	4.900	5.106	546,988	+0.09(+1.74%)
Oct 04, 2011	4.613	5.050	4.557	5.019	865,988	+0.39(+8.50%)
Oct 03, 2011	4.775	4.931	4.625	4.625	752,549	-0.19(-3.89%)
Sep 30, 2011	4.856	4.938	4.788	4.813	727,396	-0.11(-2.28%)
Sep 29, 2011	4.819	4.938	4.750	4.925	661,715	+0.21(+4.37%)
Sep 28, 2011	4.956	5.012	4.719	4.719	691,302	-0.24(-4.79%)
Sep 27, 2011	4.931	5.050	4.888	4.956	702,710	+0.10(+2.06%)
Sep 26, 2011	4.781	4.900	4.688	4.856	627,414	+0.11(+2.37%)
Sep 23, 2011	4.663	4.806	4.632	4.744	644,677	+0.09(+1.88%)
Sep 22, 2011	4.600	4.725	4.569	4.657	1,003,233	-0.03(-0.67%)
Sep 21, 2011	4.975	5.019	4.669	4.688	1,158,273	-0.27(-5.42%)
Sep 20, 2011	5.081	5.156	4.956	4.956	661,617	-0.12(-2.34%)
Sep 19, 2011	5.162	5.187	5.037	5.075	537,553	-0.15(-2.87%)
Sep 16, 2011	5.181	5.225	5.037	5.225	1,132,926	+0.07(+1.33%)
Sep 15, 2011	5.119	5.156	5.037	5.156	474,902	+0.09(+1.72%)
Sep 14, 2011	5.006	5.119	4.941	5.069	722,547	+0.06(+1.25%)
Sep 13, 2011	4.925	5.050	4.913	5.006	1,035,169	+0.07(+1.39%)
Sep 12, 2011	4.769	4.938	4.769	4.938	637,620	+0.11(+2.20%)
Sep 09, 2011	4.925	4.994	4.775	4.831	787,095	-0.16(-3.13%)
Sep 08, 2011	5.094	5.225	4.869	4.987	953,691	-0.14(-2.80%)
Sep 07, 2011	5.031	5.131	4.987	5.131	1,037,390	+0.16(+3.14%)
Sep 06, 2011	4.756	4.987	4.719	4.975	1,643,487	+0.09(+1.92%)
Sep 02, 2011	5.069	5.119	4.859	4.881	1,168,295	-0.31(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services