Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.010 8.360 8.005 8.140 3,694,407 +0.23(+2.91%)
Aug 30, 2016 8.570 8.670 7.870 7.910 3,748,040 -0.76(-8.77%)
Aug 29, 2016 8.700 8.750 8.530 8.670 1,728,683 +0.01(+0.12%)
Aug 26, 2016 8.810 8.885 8.570 8.660 2,775,757 -0.11(-1.25%)
Aug 25, 2016 8.750 8.940 8.690 8.770 1,981,794 +0.00(+0.00%)
Aug 24, 2016 8.960 9.045 8.680 8.770 2,139,655 -0.25(-2.77%)
Aug 23, 2016 8.980 9.115 8.890 9.020 3,068,396 +0.08(+0.95%)
Aug 22, 2016 8.910 9.000 8.765 8.935 1,497,493 -0.01(-0.17%)
Aug 19, 2016 8.760 8.990 8.720 8.950 2,280,893 +0.18(+2.05%)
Aug 18, 2016 8.460 8.880 8.460 8.770 1,485,982 +0.18(+2.10%)
Aug 17, 2016 8.440 8.690 8.410 8.590 3,474,387 +0.08(+0.94%)
Aug 16, 2016 8.230 8.770 8.190 8.510 4,659,294 +0.20(+2.41%)
Aug 15, 2016 7.830 8.310 7.790 8.310 2,631,201 +0.54(+6.95%)
Aug 12, 2016 7.570 7.780 7.510 7.770 1,481,501 +0.20(+2.64%)
Aug 11, 2016 7.360 7.740 7.310 7.570 2,203,779 +0.36(+4.99%)
Aug 10, 2016 7.290 7.440 7.180 7.210 1,925,238 -0.05(-0.69%)
Aug 09, 2016 7.580 7.630 7.190 7.260 1,884,239 -0.36(-4.72%)
Aug 08, 2016 7.640 7.860 7.580 7.620 1,907,712 -0.05(-0.65%)
Aug 05, 2016 7.380 7.760 7.350 7.670 2,360,191 +0.37(+5.07%)
Aug 04, 2016 7.330 7.560 7.300 7.300 1,601,307 -0.03(-0.41%)
Aug 03, 2016 7.390 7.400 7.010 7.330 3,617,715 -0.21(-2.79%)
Aug 02, 2016 7.940 8.160 7.450 7.540 3,560,031 -0.44(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.