Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 27, 2018	0.3356	0.3400	0.3356	0.3400	3,080	+0.02(+7.02%)
Aug 23, 2018		0.3177	0.3177	0.3177	0	-0.01(-4.34%)
Aug 22, 2018	0.3321	0.3321	0.3321	0.3321	600	-0.02(-5.11%)
Aug 20, 2018		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Aug 15, 2018		0.3000	0.3000	0.3000	0	-0.06(-16.41%)
Aug 10, 2018		0.3589	0.3589	0.3589	0	+0.01(+2.54%)
Aug 08, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Aug 07, 2018	0.3499	0.3700	0.3499	0.3700	3,800	+0.08(+28.70%)
Jul 27, 2018		0.2875	0.2875	0.2875	0	-0.00(-0.86%)
Jul 26, 2018	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.92%)
Jul 06, 2018		0.2874	0.2874	0.2874	0	+0.00(+0.49%)
Jul 03, 2018		0.2860	0.2860	0.2860	0	+0.03(+9.61%)
Jun 29, 2018		0.2609	0.2609	0.2609	0	-0.01(-4.89%)
Jun 28, 2018	0.2817	0.2817	0.2743	0.2743	8,400	+0.07(+36.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.