Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3800 0.3340 0.3536 541,063 +0.00(+1.03%)
Aug 30, 2021 0.3150 0.3541 0.2825 0.3500 915,510 -0.01(-2.75%)
Aug 27, 2021 0.3900 0.4295 0.2903 0.3599 2,557,463 -0.04(-10.03%)
Aug 26, 2021 0.4070 0.4321 0.3731 0.4000 1,879,668 -0.01(-1.26%)
Aug 25, 2021 0.3500 0.4133 0.3300 0.4051 3,381,829 +0.06(+18.21%)
Aug 24, 2021 0.2835 0.3587 0.2620 0.3427 2,808,869 +0.06(+20.41%)
Aug 23, 2021 0.2180 0.2900 0.1980 0.2846 1,503,507 +0.07(+35.27%)
Aug 20, 2021 0.1845 0.2199 0.1790 0.2104 218,170 +0.01(+4.42%)
Aug 19, 2021 0.2104 0.2350 0.1981 0.2015 206,949 -0.02(-9.03%)
Aug 18, 2021 0.1845 0.2300 0.1845 0.2215 818,596 +0.01(+3.02%)
Aug 17, 2021 0.1900 0.2250 0.1900 0.2150 534,391 +0.01(+2.38%)
Aug 16, 2021 0.2038 0.2100 0.1779 0.2100 311,140 +0.01(+5.00%)
Aug 13, 2021 0.1795 0.2090 0.1795 0.2000 478,573 +0.01(+3.63%)
Aug 12, 2021 0.1900 0.2200 0.1667 0.1930 409,347 -0.01(-6.58%)
Aug 11, 2021 0.2031 0.2210 0.1880 0.2066 1,030,211 +0.01(+3.30%)
Aug 10, 2021 0.1780 0.2005 0.1629 0.2000 421,040 +0.02(+12.68%)
Aug 09, 2021 0.1609 0.1800 0.1608 0.1775 586,270 +0.01(+6.29%)
Aug 06, 2021 0.1680 0.1706 0.1545 0.1670 427,734 +0.00(+1.83%)
Aug 05, 2021 0.1706 0.1706 0.1600 0.1640 67,503 -0.01(-3.53%)
Aug 04, 2021 0.1611 0.1750 0.1534 0.1700 231,957 -0.00(-1.16%)
Aug 03, 2021 0.1684 0.1760 0.1610 0.1720 189,215 +0.00(+2.20%)
Aug 02, 2021 0.1775 0.1775 0.1610 0.1683 105,147 -0.01(-3.83%)
Jul 30, 2021 0.1775 0.1775 0.1610 0.1750 155,781 +0.00(+0.06%)
Jul 29, 2021 0.1593 0.1750 0.1573 0.1749 68,368 +0.01(+8.57%)
Jul 28, 2021 0.1750 0.1750 0.1610 0.1611 107,395 -0.01(-4.51%)
Jul 27, 2021 0.1610 0.1750 0.1610 0.1687 131,645 -0.00(-0.76%)
Jul 26, 2021 0.1618 0.1800 0.1618 0.1700 135,919 +0.00(+2.29%)
Jul 23, 2021 0.1615 0.1750 0.1611 0.1662 140,568 +0.00(+2.91%)
Jul 22, 2021 0.1530 0.1726 0.1470 0.1615 227,920 -0.01(-5.06%)
Jul 21, 2021 0.1531 0.1800 0.1500 0.1701 433,128 +0.01(+7.05%)
Jul 20, 2021 0.1550 0.1631 0.1400 0.1589 227,189 +0.00(+1.21%)
Jul 19, 2021 0.1422 0.1731 0.1413 0.1570 210,793 -0.00(-1.01%)
Jul 16, 2021 0.1600 0.1700 0.1463 0.1586 416,816 -0.00(-1.49%)
Jul 15, 2021 0.1622 0.1800 0.1600 0.1610 261,315 -0.01(-4.11%)
Jul 14, 2021 0.1600 0.1760 0.1600 0.1679 138,428 +0.00(+0.54%)
Jul 13, 2021 0.1800 0.1800 0.1600 0.1670 227,836 +0.01(+3.73%)
Jul 12, 2021 0.1700 0.1766 0.1610 0.1610 93,934 -0.01(-5.57%)
Jul 09, 2021 0.1762 0.1800 0.1670 0.1705 120,078 -0.00(-1.56%)
Jul 08, 2021 0.1665 0.1800 0.1600 0.1732 155,162 -0.01(-3.78%)
Jul 07, 2021 0.1800 0.1841 0.1715 0.1800 125,609 -0.00(-0.83%)
Jul 06, 2021 0.1843 0.1846 0.1679 0.1815 80,907 +0.00(+0.33%)
Jul 02, 2021 0.1775 0.1977 0.1775 0.1809 153,333 -0.00(-2.16%)
Jul 01, 2021 0.1764 0.1890 0.1764 0.1849 114,830 -0.00(-1.91%)
Jun 30, 2021 0.1907 0.1930 0.1768 0.1885 117,508 +0.00(+1.89%)
Jun 29, 2021 0.1850 0.1970 0.1750 0.1850 961,158 -0.00(-0.05%)
Jun 28, 2021 0.1780 0.2100 0.1780 0.1851 124,066 -0.00(-2.58%)
Jun 25, 2021 0.2044 0.2100 0.1774 0.1900 107,606 -0.00(-2.36%)
Jun 24, 2021 0.1737 0.2012 0.1700 0.1946 182,049 +0.01(+4.40%)
Jun 23, 2021 0.1820 0.1864 0.1695 0.1864 70,335 +0.00(+2.42%)
Jun 22, 2021 0.1726 0.1952 0.1650 0.1820 318,401 -0.01(-4.31%)
Jun 21, 2021 0.1936 0.2023 0.1900 0.1902 190,420 -0.01(-4.37%)
Jun 18, 2021 0.2148 0.2200 0.1989 0.1989 115,688 -0.01(-5.29%)
Jun 17, 2021 0.2081 0.2100 0.1800 0.2100 177,560 +0.01(+5.00%)
Jun 16, 2021 0.2140 0.2200 0.1860 0.2000 50,785 -0.01(-6.45%)
Jun 15, 2021 0.2050 0.2300 0.2008 0.2138 115,390 +0.01(+4.29%)
Jun 14, 2021 0.1927 0.2200 0.1924 0.2050 390,487 -0.00(-0.39%)
Jun 11, 2021 0.2078 0.2100 0.2000 0.2058 175,481 +0.00(+0.39%)
Jun 10, 2021 0.1950 0.2150 0.1950 0.2050 153,430 -0.00(-0.97%)
Jun 09, 2021 0.2101 0.2101 0.2050 0.2070 169,231 -0.01(-5.39%)
Jun 08, 2021 0.2018 0.2275 0.2000 0.2188 344,302 -0.00(-0.36%)
Jun 07, 2021 0.2150 0.2300 0.2070 0.2196 135,303 -0.00(-0.18%)
Jun 04, 2021 0.2102 0.2200 0.2018 0.2200 135,217 +0.00(+0.64%)
Jun 03, 2021 0.2158 0.2285 0.2058 0.2186 428,274 +0.01(+4.94%)
Jun 02, 2021 0.1915 0.2230 0.1800 0.2083 419,126 +0.03(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.