Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.43 40.27 40.27 40.27 541,147 -0.15(-0.37%)
Aug 28, 2014 40.38 40.52 40.00 40.42 486,644 -0.08(-0.19%)
Aug 27, 2014 41.11 41.11 40.39 40.50 832,742 -0.60(-1.46%)
Aug 26, 2014 41.13 41.31 40.69 41.10 716,648 +0.11(+0.26%)
Aug 25, 2014 40.73 41.39 40.49 40.99 1,704,511 +0.41(+1.02%)
Aug 22, 2014 40.36 40.41 40.21 40.58 898,989 +0.22(+0.54%)
Aug 21, 2014 40.43 40.58 40.01 40.36 988,290 +0.03(+0.07%)
Aug 20, 2014 39.58 40.84 39.43 40.33 1,333,824 +0.72(+1.81%)
Aug 19, 2014 39.11 39.82 39.11 39.61 1,192,057 +0.41(+1.05%)
Aug 18, 2014 38.57 39.31 38.54 39.20 842,412 +0.83(+2.15%)
Aug 15, 2014 38.38 38.67 37.90 38.37 1,626,467 +0.17(+0.44%)
Aug 14, 2014 37.67 38.55 37.50 38.20 1,277,720 +0.65(+1.73%)
Aug 13, 2014 36.94 38.06 36.83 37.55 1,143,836 +0.71(+1.92%)
Aug 12, 2014 36.84 37.18 36.42 36.85 1,028,542 -0.16(-0.43%)
Aug 11, 2014 37.11 37.31 36.32 37.00 2,293,118 +0.10(+0.27%)
Aug 08, 2014 37.13 37.70 35.12 36.90 4,689,077 -3.15(-7.86%)
Aug 07, 2014 40.10 40.34 39.71 40.05 818,727 +0.29(+0.72%)
Aug 06, 2014 39.62 40.26 39.35 39.77 971,586 -0.20(-0.49%)
Aug 05, 2014 38.87 40.08 38.53 39.97 946,851 +1.10(+2.84%)
Aug 04, 2014 38.90 39.11 38.35 38.86 733,595 +0.18(+0.46%)
Aug 01, 2014 39.04 39.34 38.30 38.69 1,089,656 -0.34(-0.88%)
Jul 31, 2014 39.09 39.35 38.64 39.03 1,039,125 -0.52(-1.32%)
Jul 30, 2014 39.49 39.65 39.21 39.55 479,282 +0.34(+0.88%)
Jul 29, 2014 39.29 39.80 39.21 39.21 485,735 -0.24(-0.60%)
Jul 28, 2014 40.06 40.13 39.42 39.44 635,883 -0.68(-1.69%)
Jul 25, 2014 39.05 40.14 39.04 40.12 740,519 +0.79(+2.00%)
Jul 24, 2014 38.99 39.77 38.85 39.34 1,251,606 +0.46(+1.19%)
Jul 23, 2014 39.19 39.34 38.77 38.87 913,186 -0.31(-0.80%)
Jul 22, 2014 38.89 39.74 38.89 39.19 986,579 +0.50(+1.30%)
Jul 21, 2014 38.40 38.77 37.96 38.69 830,358 +0.05(+0.13%)
Jul 18, 2014 37.09 38.65 37.04 38.64 1,020,253 +1.41(+3.78%)
Jul 17, 2014 38.05 38.25 37.13 37.23 1,436,919 -1.02(-2.68%)
Jul 16, 2014 38.79 38.93 38.18 38.25 691,559 -0.27(-0.69%)
Jul 15, 2014 39.42 39.57 38.50 38.52 694,114 -0.95(-2.39%)
Jul 14, 2014 39.28 39.78 39.25 39.46 524,446 +0.39(+1.01%)
Jul 11, 2014 39.74 39.82 39.02 39.07 518,703 -0.71(-1.78%)
Jul 10, 2014 39.11 40.11 38.96 39.78 793,517 -0.17(-0.42%)
Jul 09, 2014 40.06 40.22 39.46 39.95 542,027 -0.12(-0.29%)
Jul 08, 2014 40.24 40.46 39.57 40.06 680,691 -0.28(-0.68%)
Jul 07, 2014 41.32 41.32 40.30 40.34 487,507 -1.00(-2.43%)
Jul 03, 2014 41.42 41.34 41.34 41.34 526,009 -0.01(-0.02%)
Jul 02, 2014 42.40 42.64 41.08 41.35 1,602,208 -1.34(-3.14%)
Jul 01, 2014 41.95 44.25 41.62 42.69 2,597,142 +1.36(+3.29%)
Jun 30, 2014 40.84 41.65 40.68 41.33 1,006,430 +0.50(+1.23%)
Jun 27, 2014 39.27 41.02 39.26 40.83 1,890,021 +1.58(+4.04%)
Jun 26, 2014 39.44 39.62 38.88 39.25 673,173 -0.32(-0.82%)
Jun 25, 2014 39.32 39.74 39.19 39.57 610,141 -0.01(-0.02%)
Jun 24, 2014 39.48 40.50 39.42 39.58 693,123 +0.01(+0.02%)
Jun 23, 2014 39.86 40.00 39.55 39.57 409,098 -0.24(-0.59%)
Jun 20, 2014 39.96 40.05 39.65 39.81 1,481,989 -0.05(-0.12%)
Jun 19, 2014 40.28 40.36 39.66 39.86 666,799 -0.27(-0.66%)
Jun 18, 2014 39.85 40.22 39.71 40.12 701,884 +0.28(+0.69%)
Jun 17, 2014 39.16 39.98 39.09 39.85 833,598 +0.78(+1.99%)
Jun 16, 2014 39.08 39.23 38.85 39.07 689,371 -0.12(-0.30%)
Jun 13, 2014 39.09 39.38 38.95 39.19 501,851 +0.17(+0.43%)
Jun 12, 2014 39.15 39.23 38.74 39.02 1,493,992 -0.10(-0.25%)
Jun 11, 2014 39.13 39.37 38.88 39.12 1,188,337 -0.40(-1.02%)
Jun 10, 2014 39.73 40.05 39.51 39.52 972,547 +0.24(+0.60%)
Jun 06, 2014 39.49 39.62 38.99 39.29 941,402 -0.01(-0.03%)
Jun 05, 2014 39.06 39.57 38.67 39.30 776,893 +0.23(+0.58%)
Jun 04, 2014 38.72 39.48 38.46 39.07 1,012,287 +0.18(+0.46%)
Jun 03, 2014 38.56 38.95 38.24 38.89 563,918 +0.21(+0.53%)
Jun 02, 2014 38.92 38.97 38.30 38.69 598,039 -0.18(-0.46%)
May 30, 2014 38.52 39.17 38.46 38.86 1,045,010 +0.47(+1.23%)
May 29, 2014 38.03 38.42 37.63 38.39 860,836 +0.55(+1.46%)
May 28, 2014 38.73 38.83 37.76 37.84 1,011,703 -0.88(-2.28%)
May 27, 2014 38.98 39.13 38.67 38.72 1,251,782 -0.03(-0.08%)
May 23, 2014 38.59 38.75 38.75 38.75 1,581,624 +0.11(+0.28%)
May 22, 2014 38.73 38.98 38.40 38.65 488,999 +0.09(+0.23%)
May 21, 2014 37.44 38.59 37.44 38.56 2,416,472 +1.34(+3.59%)
May 20, 2014 38.27 38.39 37.20 37.22 1,346,045 -1.12(-2.92%)
May 19, 2014 38.25 38.72 38.03 38.34 988,006 +0.05(+0.13%)
May 16, 2014 38.41 38.42 37.75 38.29 1,200,324 -0.23(-0.59%)
May 15, 2014 39.51 39.59 37.83 38.52 2,981,473 -1.14(-2.87%)
May 14, 2014 39.76 40.15 39.34 39.66 1,447,712 -0.11(-0.27%)
May 13, 2014 40.39 40.61 39.45 39.76 938,476 -0.70(-1.72%)
May 12, 2014 40.14 40.74 40.02 40.46 765,508 +0.53(+1.33%)
May 09, 2014 39.60 39.93 39.18 39.93 1,072,466 +0.27(+0.67%)
May 08, 2014 40.55 40.80 39.36 39.67 1,517,971 -1.13(-2.77%)
May 07, 2014 42.17 42.80 40.27 40.80 1,934,568 -2.01(-4.70%)
May 06, 2014 43.82 43.82 42.71 42.81 1,301,670 -1.18(-2.68%)
May 05, 2014 42.16 44.05 41.80 43.99 3,442,377 +1.38(+3.25%)
May 02, 2014 41.61 42.65 41.45 42.60 1,994,156 +1.08(+2.60%)
May 01, 2014 41.40 41.83 40.89 41.52 1,192,655 +0.23(+0.55%)
Apr 30, 2014 40.31 41.30 40.01 41.30 907,975 +0.89(+2.21%)
Apr 29, 2014 40.19 40.53 39.41 40.40 1,087,996 +0.29(+0.73%)
Apr 28, 2014 41.50 41.59 39.67 40.11 1,273,990 -1.29(-3.11%)
Apr 25, 2014 41.96 42.06 41.37 41.39 1,713,280 -0.57(-1.36%)
Apr 24, 2014 41.28 42.22 40.65 41.96 1,711,044 +2.05(+5.14%)
Apr 23, 2014 40.51 40.59 39.90 39.91 636,249 -0.61(-1.50%)
Apr 22, 2014 39.69 40.55 39.62 40.52 959,736 +0.89(+2.25%)
Apr 21, 2014 39.29 39.64 39.13 39.63 746,224 +0.34(+0.87%)
Apr 17, 2014 39.22 39.28 39.28 39.28 720,790 -0.01(-0.02%)
Apr 16, 2014 39.26 39.42 38.98 39.29 863,509 +0.69(+1.78%)
Apr 15, 2014 39.51 39.59 38.12 38.61 1,354,708 -0.86(-2.19%)
Apr 14, 2014 40.00 40.18 39.26 39.47 559,251 +0.06(+0.15%)
Apr 11, 2014 39.74 40.27 39.40 39.41 731,620 -0.84(-2.10%)
Apr 10, 2014 41.61 41.75 39.96 40.26 994,310 -1.49(-3.57%)
Apr 09, 2014 41.31 41.79 40.81 41.75 548,836 +0.46(+1.12%)
Apr 08, 2014 40.70 41.34 40.36 41.29 731,770 +0.65(+1.59%)
Apr 07, 2014 41.92 42.06 40.54 40.64 1,014,003 -1.47(-3.50%)
Apr 04, 2014 43.47 43.47 41.69 42.11 1,128,577 -0.91(-2.12%)
Apr 03, 2014 42.90 43.52 42.62 43.02 487,031 +0.00(+0.00%)
Apr 02, 2014 43.37 43.47 42.79 43.02 739,763 -0.37(-0.86%)
Apr 01, 2014 43.00 43.47 42.76 43.40 588,020 +0.64(+1.49%)
Mar 31, 2014 42.69 43.19 42.53 42.76 806,458 +0.45(+1.07%)
Mar 28, 2014 41.90 42.84 41.90 42.31 547,210 +0.49(+1.17%)
Mar 27, 2014 42.22 42.39 41.64 41.82 1,015,700 -0.33(-0.79%)
Mar 26, 2014 42.51 42.81 42.14 42.15 1,113,969 -0.14(-0.33%)
Mar 25, 2014 42.20 43.20 41.99 42.29 1,678,100 +0.21(+0.49%)
Mar 24, 2014 42.87 43.02 41.64 42.08 1,225,277 -0.68(-1.58%)
Mar 21, 2014 42.79 43.14 42.52 42.76 1,087,454 -0.11(-0.25%)
Mar 20, 2014 42.77 43.03 42.63 42.87 1,789,771 +0.10(+0.23%)
Mar 19, 2014 43.59 43.75 42.43 42.77 1,759,988 -0.96(-2.20%)
Mar 18, 2014 44.01 44.06 43.21 43.73 1,440,432 -0.18(-0.40%)
Mar 17, 2014 44.32 44.65 43.72 43.91 1,672,818 -0.01(-0.02%)
Mar 14, 2014 43.79 44.84 43.79 43.92 1,686,437 -0.06(-0.13%)
Mar 13, 2014 45.87 46.13 43.81 43.98 1,977,507 -1.68(-3.68%)
Mar 12, 2014 46.05 46.35 45.59 45.66 1,005,359 -0.76(-1.63%)
Mar 11, 2014 47.36 47.72 46.23 46.41 1,042,865 -0.78(-1.64%)
Mar 10, 2014 47.74 48.00 47.09 47.19 1,115,931 -0.48(-1.01%)
Mar 07, 2014 46.74 48.16 46.24 47.67 1,958,093 +1.59(+3.45%)
Mar 06, 2014 47.13 47.19 45.95 46.08 1,340,323 -0.79(-1.68%)
Mar 05, 2014 46.60 47.20 46.60 46.86 1,577,560 +0.28(+0.61%)
Mar 04, 2014 46.31 46.99 46.20 46.58 1,418,647 +0.80(+1.76%)
Mar 03, 2014 45.76 46.23 45.55 45.78 1,378,751 -0.28(-0.62%)
Feb 28, 2014 47.31 47.37 45.13 46.06 4,484,945 -3.29(-6.67%)
Feb 27, 2014 49.28 50.19 48.85 49.35 3,519,482 -0.14(-0.28%)
Feb 26, 2014 47.85 49.59 47.81 49.49 2,459,632 +1.72(+3.61%)
Feb 25, 2014 47.41 47.98 47.15 47.76 1,176,745 +0.29(+0.62%)
Feb 24, 2014 46.27 47.68 46.18 47.47 1,444,169 +1.29(+2.80%)
Feb 21, 2014 46.40 46.79 45.85 46.18 816,656 -0.17(-0.36%)
Feb 20, 2014 45.90 46.54 45.75 46.34 639,599 +0.61(+1.33%)
Feb 19, 2014 45.55 46.39 45.47 45.74 1,008,876 +0.20(+0.43%)
Feb 18, 2014 45.53 45.80 45.21 45.54 492,434 -0.06(-0.13%)
Feb 14, 2014 45.86 45.60 45.60 45.60 636,771 -0.25(-0.56%)
Feb 13, 2014 44.36 45.96 44.36 45.85 1,277,089 +1.10(+2.45%)
Feb 12, 2014 44.38 44.79 44.31 44.76 951,914 +0.51(+1.15%)
Feb 11, 2014 43.68 44.32 43.38 44.25 1,137,812 +0.57(+1.30%)
Feb 10, 2014 44.86 45.44 43.62 43.68 1,447,895 -1.30(-2.90%)
Feb 07, 2014 44.58 44.99 44.29 44.98 2,166,190 +0.59(+1.33%)
Feb 06, 2014 43.32 44.41 43.11 44.39 2,532,915 +1.41(+3.29%)
Feb 05, 2014 42.43 43.34 41.93 42.98 2,475,194 +0.45(+1.05%)
Feb 04, 2014 41.74 43.15 41.41 42.53 3,649,232 +1.15(+2.77%)
Feb 03, 2014 42.98 43.20 40.64 41.38 4,763,033 -1.51(-3.53%)
Jan 31, 2014 42.27 43.22 42.08 42.90 4,943,759 +0.02(+0.04%)
Jan 30, 2014 43.98 43.98 42.61 42.88 3,194,477 -0.76(-1.74%)
Jan 29, 2014 45.00 45.00 43.02 43.64 4,154,869 -0.12(-0.27%)
Jan 28, 2014 42.97 43.81 42.97 43.76 706,555 +0.80(+1.85%)
Jan 27, 2014 43.41 43.84 42.52 42.96 1,119,349 -0.39(-0.91%)
Jan 24, 2014 45.07 45.07 43.31 43.35 1,753,110 -1.83(-4.04%)
Jan 23, 2014 45.15 45.30 44.57 45.18 1,246,355 -0.28(-0.61%)
Jan 22, 2014 45.95 45.98 45.13 45.46 1,085,383 -0.64(-1.40%)
Jan 21, 2014 47.62 47.83 45.97 46.10 977,233 -1.34(-2.83%)
Jan 17, 2014 46.97 47.44 47.44 47.44 1,292,612 +0.30(+0.65%)
Jan 16, 2014 47.24 47.64 46.76 47.14 1,084,430 -0.31(-0.66%)
Jan 15, 2014 47.12 47.59 47.18 47.45 776,033 +0.33(+0.70%)
Jan 14, 2014 46.31 47.20 46.31 47.12 839,982 +1.01(+2.19%)
Jan 13, 2014 46.58 46.81 45.94 46.11 912,654 -0.68(-1.45%)
Jan 10, 2014 46.37 46.92 46.13 46.79 585,135 +0.28(+0.60%)
Jan 09, 2014 46.75 46.88 46.18 46.51 462,915 +0.00(+0.00%)
Jan 08, 2014 46.86 46.97 46.13 46.51 948,648 -0.42(-0.90%)
Jan 07, 2014 46.81 47.35 46.77 46.93 1,023,236 +0.27(+0.58%)
Jan 06, 2014 47.93 48.06 46.65 46.66 1,381,284 -1.24(-2.58%)
Jan 03, 2014 47.51 48.11 47.51 47.90 765,891 +0.40(+0.85%)
Jan 02, 2014 47.41 47.82 47.05 47.50 1,020,444 -0.13(-0.26%)
Dec 31, 2013 47.18 47.62 47.62 47.62 1,073,435 +0.40(+0.85%)
Dec 30, 2013 46.75 47.46 46.55 47.22 790,938 +0.47(+1.02%)
Dec 27, 2013 46.50 46.96 46.41 46.75 923,968 +0.47(+1.03%)
Dec 26, 2013 45.99 46.49 45.91 46.27 669,924 +0.36(+0.78%)
Dec 24, 2013 45.89 46.01 45.73 45.91 308,143 +0.15(+0.33%)
Dec 23, 2013 45.82 45.83 45.35 45.76 719,703 +0.17(+0.37%)
Dec 20, 2013 45.29 45.71 44.76 45.59 1,700,566 +0.53(+1.17%)
Dec 19, 2013 45.66 45.94 44.90 45.06 762,737 -0.78(-1.70%)
Dec 18, 2013 45.51 45.98 44.96 45.84 676,535 +0.50(+1.11%)
Dec 17, 2013 45.21 45.57 44.89 45.34 616,783 +0.04(+0.10%)
Dec 16, 2013 45.24 45.82 45.16 45.30 591,176 +0.18(+0.40%)
Dec 13, 2013 45.36 45.82 44.90 45.12 685,818 -0.15(-0.34%)
Dec 12, 2013 45.65 45.77 45.13 45.27 981,118 -0.47(-1.02%)
Dec 11, 2013 46.84 46.92 45.55 45.73 765,375 -1.00(-2.15%)
Dec 10, 2013 46.33 47.12 46.33 46.74 640,162 +0.25(+0.54%)
Dec 09, 2013 46.47 46.77 46.07 46.49 614,276 +0.02(+0.04%)
Dec 06, 2013 47.26 47.26 46.32 46.47 583,611 +0.32(+0.70%)
Dec 05, 2013 45.91 46.39 45.81 46.15 796,378 +0.08(+0.17%)
Dec 04, 2013 45.97 46.49 45.57 46.07 960,351 -0.20(-0.43%)
Dec 03, 2013 46.69 46.89 45.80 46.26 1,389,108 -0.48(-1.03%)
Dec 02, 2013 46.05 47.56 45.97 46.75 1,612,477 +0.86(+1.87%)
Nov 29, 2013 46.56 46.61 45.68 45.89 819,281 -0.38(-0.83%)
Nov 27, 2013 46.84 47.06 46.22 46.27 1,477,972 -0.38(-0.82%)
Nov 26, 2013 45.87 46.76 45.44 46.66 1,281,702 +0.84(+1.83%)
Nov 25, 2013 46.56 47.06 45.69 45.82 1,274,043 -0.83(-1.78%)
Nov 22, 2013 46.92 46.99 45.73 46.65 859,379 -0.41(-0.87%)
Nov 21, 2013 46.21 47.27 46.02 47.06 1,032,030 +1.19(+2.59%)
Nov 20, 2013 46.21 46.63 45.62 45.87 979,291 -0.25(-0.54%)
Nov 19, 2013 46.19 46.76 45.74 46.12 824,250 -0.11(-0.23%)
Nov 18, 2013 46.72 47.47 45.99 46.23 1,087,240 -0.18(-0.39%)
Nov 15, 2013 45.57 46.71 45.57 46.41 1,348,702 +1.07(+2.37%)
Nov 14, 2013 46.68 46.86 44.97 45.33 1,752,129 -1.54(-3.28%)
Nov 13, 2013 46.16 47.50 46.08 46.87 1,480,099 +0.48(+1.04%)
Nov 12, 2013 48.25 48.25 45.85 46.39 2,169,317 +0.79(+1.72%)
Nov 11, 2013 45.81 46.11 45.41 45.60 991,691 -0.33(-0.72%)
Nov 08, 2013 44.91 46.28 44.91 45.93 1,452,752 +1.02(+2.27%)
Nov 07, 2013 46.24 46.73 44.61 44.91 1,448,106 -0.77(-1.68%)
Nov 06, 2013 47.17 47.39 44.79 45.68 2,487,036 -1.38(-2.92%)
Nov 05, 2013 46.66 47.33 46.09 47.06 717,619 +0.29(+0.61%)
Nov 04, 2013 46.70 47.30 46.59 46.77 1,071,870 +0.30(+0.65%)
Nov 01, 2013 46.29 46.85 46.16 46.47 1,631,623 +0.10(+0.21%)
Oct 31, 2013 47.09 47.24 46.30 46.37 1,347,285 -0.71(-1.50%)
Oct 30, 2013 47.55 47.90 46.87 47.08 639,738 -0.33(-0.70%)
Oct 29, 2013 47.15 47.54 46.99 47.41 739,861 +0.28(+0.59%)
Oct 28, 2013 47.35 47.49 46.72 47.13 879,330 -0.30(-0.64%)
Oct 25, 2013 47.53 47.73 46.99 47.43 672,131 +0.12(+0.25%)
Oct 24, 2013 47.13 47.67 46.80 47.32 1,020,789 +0.34(+0.72%)
Oct 23, 2013 46.71 47.08 46.54 46.98 620,350 +0.10(+0.21%)
Oct 22, 2013 46.71 47.39 46.44 46.88 795,634 +0.26(+0.56%)
Oct 21, 2013 46.50 46.75 46.14 46.62 1,195,231 +0.25(+0.54%)
Oct 18, 2013 46.28 46.65 46.10 46.37 850,233 +0.41(+0.89%)
Oct 17, 2013 45.59 46.29 45.47 45.96 872,961 +0.26(+0.57%)
Oct 16, 2013 45.29 45.91 45.29 45.70 717,665 +0.63(+1.39%)
Oct 15, 2013 45.64 45.84 44.86 45.07 869,162 -0.58(-1.27%)
Oct 14, 2013 45.04 45.83 44.97 45.66 724,928 +0.34(+0.75%)
Oct 11, 2013 44.57 45.36 44.50 45.32 1,228,100 +0.64(+1.44%)
Oct 10, 2013 44.50 44.82 44.48 44.67 898,851 +0.77(+1.75%)
Oct 09, 2013 44.23 44.40 43.42 43.90 1,248,525 -0.11(-0.24%)
Oct 08, 2013 45.03 45.03 43.35 44.01 1,587,829 -0.89(-1.99%)
Oct 07, 2013 44.92 45.07 44.47 44.90 1,501,262 -0.46(-1.00%)
Oct 04, 2013 45.40 45.63 45.07 45.36 2,132,925 -0.15(-0.33%)
Oct 03, 2013 44.74 46.46 44.67 45.51 4,350,225 +0.80(+1.80%)
Oct 02, 2013 44.00 44.92 43.72 44.71 2,222,206 +0.29(+0.66%)
Oct 01, 2013 43.79 44.70 43.79 44.41 1,894,969 +0.52(+1.18%)
Sep 30, 2013 43.04 44.32 42.98 43.90 6,109,632 +0.33(+0.76%)
Sep 27, 2013 43.00 43.72 42.97 43.56 704,965 +0.26(+0.60%)
Sep 26, 2013 43.38 43.57 43.07 43.31 638,967 +0.06(+0.14%)
Sep 25, 2013 43.02 43.66 42.89 43.24 781,589 +0.21(+0.48%)
Sep 24, 2013 43.74 43.88 42.84 43.04 1,814,807 +0.54(+1.26%)
Sep 23, 2013 42.13 42.75 41.75 42.50 928,270 +0.31(+0.74%)
Sep 20, 2013 42.41 42.67 42.01 42.19 1,198,200 -0.08(-0.19%)
Sep 19, 2013 42.59 42.77 42.23 42.27 1,199,912 -0.26(-0.61%)
Sep 18, 2013 42.48 43.14 42.06 42.53 1,413,549 -0.04(-0.08%)
Sep 17, 2013 42.05 42.79 41.98 42.56 1,308,413 +0.58(+1.38%)
Sep 16, 2013 43.84 43.84 41.92 41.98 2,723,384 -1.41(-3.25%)
Sep 13, 2013 43.78 43.83 43.21 43.39 739,451 -0.21(-0.49%)
Sep 12, 2013 43.34 43.72 42.81 43.61 1,246,819 +0.42(+0.97%)
Sep 11, 2013 42.59 43.21 42.45 43.19 1,864,714 +0.84(+1.98%)
Sep 10, 2013 42.44 42.51 42.11 42.35 701,595 +0.24(+0.57%)
Sep 09, 2013 41.60 42.21 41.60 42.11 904,985 +0.68(+1.64%)
Sep 06, 2013 42.17 42.17 41.11 41.43 842,805 -0.46(-1.11%)
Sep 05, 2013 41.68 42.18 41.49 41.89 622,626 +0.14(+0.34%)
Sep 04, 2013 41.40 41.82 41.06 41.75 1,358,159 +0.31(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.