Skip to main content

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2855 2899 2899 2899 200 +37.43(+1.31%)
Aug 28, 2014 2886 2886 2857 2862 139 -24.67(-0.85%)
Aug 27, 2014 2887 2887 2865 2886 51 +5.77(+0.20%)
Aug 26, 2014 2875 2892 2860 2881 405 -4.28(-0.15%)
Aug 25, 2014 2899 2900 2873 2885 252 -11.69(-0.40%)
Aug 22, 2014 2881 2899 2876 2897 132 -3.31(-0.11%)
Aug 21, 2014 2922 2922 2855 2900 303 -40.00(-1.36%)
Aug 20, 2014 2980 2980 2900 2940 133 -44.00(-1.47%)
Aug 19, 2014 2974 2985 2974 2984 211 +10.11(+0.34%)
Aug 18, 2014 2973 2974 2940 2974 326 +43.89(+1.50%)
Aug 15, 2014 2945 2951 2914 2930 305 +28.09(+0.97%)
Aug 14, 2014 2881 2920 2925 2902 210 -23.09(-0.79%)
Aug 13, 2014 2924 2925 2890 2925 169 +24.46(+0.84%)
Aug 12, 2014 2885 2924 2885 2901 345 -9.67(-0.33%)
Aug 11, 2014 2898 2924 2865 2910 148 +12.21(+0.42%)
Aug 08, 2014 2830 2850 2825 2898 418 +68.00(+2.40%)
Aug 07, 2014 2862 2875 2825 2830 262 -10.00(-0.35%)
Aug 06, 2014 2895 2900 2805 2840 264 -40.00(-1.39%)
Aug 05, 2014 2900 2908 2815 2880 797 +30.01(+1.05%)
Aug 04, 2014 2900 2925 2820 2850 310 +4.99(+0.18%)
Aug 01, 2014 2900 2925 2830 2845 355 -7.00(-0.25%)
Jul 31, 2014 2876 2945 2840 2852 779 -68.00(-2.33%)
Jul 30, 2014 2885 2950 2885 2920 391 +42.00(+1.46%)
Jul 29, 2014 2927 2967 2870 2878 395 -27.00(-0.93%)
Jul 28, 2014 2933 2965 2880 2905 183 -28.00(-0.95%)
Jul 25, 2014 2860 2968 2860 2933 383 +33.00(+1.14%)
Jul 24, 2014 2930 2950 2875 2900 398 -20.09(-0.69%)
Jul 23, 2014 2889 2929 2880 2920 533 +23.36(+0.81%)
Jul 22, 2014 2930 2930 2875 2897 409 -17.27(-0.59%)
Jul 21, 2014 2924 2933 2885 2914 249 -19.00(-0.65%)
Jul 18, 2014 2880 2935 2870 2933 815 +10.93(+0.37%)
Jul 17, 2014 2896 2924 2860 2922 702 +1.71(+0.06%)
Jul 16, 2014 2949 2950 2910 2920 455 -16.01(-0.55%)
Jul 15, 2014 2936 2946 2914 2936 700 +10.37(+0.35%)
Jul 14, 2014 2955 2958 2921 2926 352 -3.00(-0.10%)
Jul 11, 2014 2955 2955 2915 2929 694 +14.00(+0.48%)
Jul 10, 2014 2960 2980 2915 2915 373 -92.87(-3.09%)
Jul 09, 2014 3012 3015 2996 3008 391 +18.87(+0.63%)
Jul 08, 2014 3014 3014 2966 2989 802 -17.00(-0.57%)
Jul 07, 2014 2976 3030 2976 3006 426 +7.90(+0.26%)
Jul 03, 2014 3047 2998 2998 2998 200 -19.32(-0.64%)
Jul 02, 2014 3080 3085 2975 3017 1,104 -80.18(-2.59%)
Jul 01, 2014 3047 3098 3010 3098 927 +77.33(+2.56%)
Jun 30, 2014 3032 3070 3003 3020 474 -49.18(-1.60%)
Jun 27, 2014 2950 3082 2935 3069 2,086 +120.95(+4.10%)
Jun 26, 2014 3010 3010 2925 2948 563 -67.68(-2.24%)
Jun 25, 2014 2943 3025 2902 3016 1,883 +70.98(+2.41%)
Jun 24, 2014 2940 3119 2936 2945 1,160 +15.19(+0.52%)
Jun 23, 2014 2885 2939 2885 2930 467 +37.85(+1.31%)
Jun 20, 2014 2948 2989 2872 2892 1,629 -5.85(-0.20%)
Jun 19, 2014 2946 2949 2898 2898 425 -31.99(-1.09%)
Jun 18, 2014 2903 2930 2875 2930 457 +17.61(+0.60%)
Jun 17, 2014 2886 2920 2870 2912 439 +14.39(+0.50%)
Jun 16, 2014 2933 2940 2884 2898 342 -35.47(-1.21%)
Jun 13, 2014 2921 2980 2900 2933 739 +5.47(+0.19%)
Jun 12, 2014 2925 2936 2900 2928 2,227 +8.00(+0.27%)
Jun 11, 2014 2880 2921 2870 2920 3,362 +15.00(+0.52%)
Jun 10, 2014 2899 2940 2885 2905 1,148 -19.99(-0.68%)
Jun 06, 2014 2930 2930 2903 2925 2,699 -10.01(-0.34%)
Jun 05, 2014 2900 2939 2895 2935 1,234 +26.00(+0.89%)
Jun 04, 2014 2890 2910 2886 2909 896 +18.99(+0.66%)
Jun 03, 2014 2880 2918 2851 2890 8,064 +5.32(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.