Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.680 3.763 3.605 3.697 0 -0.02(-0.45%)
Aug 28, 2008 3.504 3.747 3.446 3.713 1,678,174 +0.22(+6.22%)
Aug 27, 2008 3.345 3.529 3.345 3.496 645,788 +0.04(+1.21%)
Aug 26, 2008 3.228 3.454 3.195 3.454 877,709 +0.23(+6.99%)
Aug 25, 2008 3.354 3.362 3.153 3.228 611,396 -0.13(-3.74%)
Aug 22, 2008 3.178 3.375 3.145 3.354 0 +0.20(+6.37%)
Aug 21, 2008 3.094 3.220 3.061 3.153 731,771 +0.03(+1.07%)
Aug 20, 2008 3.253 3.287 2.994 3.119 1,104,415 -0.05(-1.58%)
Aug 19, 2008 3.437 3.471 3.119 3.170 1,024,496 -0.31(-8.89%)
Aug 18, 2008 3.571 3.688 3.437 3.479 591,461 -0.10(-2.80%)
Aug 15, 2008 3.571 3.705 3.454 3.579 0 +0.05(+1.42%)
Aug 14, 2008 3.312 3.621 3.312 3.529 970,530 +0.18(+5.24%)
Aug 13, 2008 3.521 3.554 3.237 3.354 1,141,714 -0.18(-5.20%)
Aug 12, 2008 3.437 3.613 3.437 3.538 849,898 +0.07(+1.93%)
Aug 11, 2008 3.253 3.596 3.253 3.471 4,581,670 +0.21(+6.41%)
Aug 08, 2008 3.078 3.270 3.027 3.262 1,197,316 +0.23(+7.73%)
Aug 07, 2008 3.195 3.262 3.011 3.027 1,936,596 -0.22(-6.70%)
Aug 06, 2008 3.228 3.262 3.119 3.245 1,012,414 +0.01(+0.26%)
Aug 05, 2008 3.237 3.295 3.094 3.237 1,772,652 +0.09(+2.93%)
Aug 04, 2008 3.312 3.312 3.011 3.145 1,963,721 -0.08(-2.59%)
Aug 01, 2008 3.111 3.345 3.103 3.228 1,552,075 +0.13(+4.32%)
Jul 31, 2008 3.178 3.320 3.094 3.094 2,045,768 -0.11(-3.39%)
Jul 30, 2008 3.186 3.329 3.103 3.203 1,816,068 +0.03(+1.06%)
Jul 29, 2008 3.170 3.170 3.002 3.170 1,261,146 +0.19(+6.46%)
Jul 28, 2008 3.136 3.170 2.935 2.977 1,910,788 -0.17(-5.32%)
Jul 25, 2008 3.027 3.228 3.002 3.145 1,690,394 +0.12(+3.87%)
Jul 24, 2008 3.211 3.354 2.952 3.027 1,637,137 -0.23(-6.94%)
Jul 23, 2008 3.203 3.420 3.161 3.253 3,343,385 +0.04(+1.30%)
Jul 22, 2008 2.902 3.211 2.869 3.211 1,529,864 +0.22(+7.26%)
Jul 21, 2008 3.178 3.239 2.969 2.994 1,089,147 -0.15(-4.79%)
Jul 18, 2008 3.320 3.320 3.111 3.145 2,142,457 -0.18(-5.29%)
Jul 17, 2008 3.278 3.404 3.053 3.320 1,979,686 +0.05(+1.53%)
Jul 16, 2008 2.710 3.270 2.651 3.270 2,363,929 +0.58(+21.43%)
Jul 15, 2008 2.601 2.994 2.534 2.693 3,638,821 +0.07(+2.55%)
Jul 14, 2008 2.735 2.793 2.593 2.626 2,835,893 -0.08(-3.09%)
Jul 11, 2008 2.910 2.927 2.651 2.710 2,852,007 -0.22(-7.43%)
Jul 10, 2008 2.994 3.178 2.894 2.927 1,874,043 -0.11(-3.58%)
Jul 09, 2008 3.153 3.295 3.011 3.036 2,333,577 -0.22(-6.68%)
Jul 08, 2008 2.927 3.253 2.885 3.253 3,026,554 +0.28(+9.27%)
Jul 07, 2008 2.777 3.136 2.685 2.977 2,897,318 +0.30(+11.25%)
Jul 04, 2008 2.710 2.952 2.676 2.676 1,638,585 +0.00(+0.00%)
Jul 03, 2008 2.710 2.952 2.676 2.676 1,638,585 -0.05(-1.84%)
Jul 02, 2008 2.726 2.977 2.693 2.726 2,761,229 +0.01(+0.31%)
Jul 01, 2008 2.902 2.902 2.685 2.718 4,429,247 -0.16(-5.52%)
Jun 30, 2008 3.287 3.287 2.869 2.877 7,871,239 -0.37(-11.34%)
Jun 27, 2008 3.379 3.395 3.237 3.245 6,174,659 -0.13(-3.96%)
Jun 26, 2008 3.471 3.538 3.362 3.379 3,807,428 -0.19(-5.39%)
Jun 25, 2008 3.671 4.207 3.513 3.571 9,935,999 +0.20(+5.96%)
Jun 24, 2008 3.437 3.504 3.203 3.370 3,784,834 +0.03(+0.75%)
Jun 23, 2008 4.031 4.031 3.287 3.345 9,588,866 -0.67(-16.67%)
Jun 20, 2008 4.148 4.223 3.872 4.014 8,008,732 -0.18(-4.19%)
Jun 19, 2008 4.558 4.558 3.697 4.190 19,739,746 -1.03(-19.71%)
Jun 18, 2008 5.010 5.219 4.934 5.219 2,020,205 +0.13(+2.63%)
Jun 17, 2008 5.185 5.185 4.968 5.085 1,996,068 +0.09(+1.84%)
Jun 16, 2008 4.800 5.018 4.692 4.993 2,391,097 +0.35(+7.57%)
Jun 13, 2008 4.307 4.750 4.307 4.642 1,741,236 +0.14(+3.16%)
Jun 12, 2008 4.558 4.767 4.433 4.499 2,440,536 -0.11(-2.36%)
Jun 11, 2008 4.859 4.934 4.608 4.608 2,927,891 -0.27(-5.49%)
Jun 10, 2008 4.809 4.959 4.341 4.876 6,120,140 +0.48(+10.84%)
Jun 09, 2008 5.436 5.578 4.232 4.399 9,499,054 -1.18(-21.14%)
Jun 06, 2008 5.904 5.913 5.545 5.578 1,097,720 -0.36(-6.06%)
Jun 05, 2008 5.854 6.105 5.821 5.938 1,721,162 +0.11(+1.87%)
Jun 04, 2008 5.854 5.989 5.612 5.829 3,116,144 -0.03(-0.57%)
Jun 03, 2008 5.838 5.959 5.737 5.863 1,882,847 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.