Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.764 9.061 8.641 8.913 2,833,074 +0.11(+1.19%)
Aug 28, 2015 8.720 8.991 8.694 8.808 2,378,925 +0.06(+0.70%)
Aug 27, 2015 8.878 8.904 8.414 8.746 5,698,731 -0.10(-1.09%)
Aug 26, 2015 8.991 9.035 8.668 8.843 2,323,134 -0.02(-0.20%)
Aug 25, 2015 8.948 8.991 8.834 8.860 2,542,244 +0.06(+0.70%)
Aug 24, 2015 7.739 9.035 7.739 8.799 2,256,753 -0.28(-3.09%)
Aug 21, 2015 9.237 9.342 9.044 9.079 2,498,424 -0.32(-3.36%)
Aug 20, 2015 9.631 9.639 9.385 9.394 1,860,000 -0.27(-2.81%)
Aug 19, 2015 9.762 9.806 9.604 9.666 1,822,422 -0.12(-1.25%)
Aug 18, 2015 9.972 10.05 9.666 9.788 2,759,242 -0.18(-1.84%)
Aug 17, 2015 10.02 10.05 9.902 9.972 1,329,813 -0.04(-0.44%)
Aug 14, 2015 9.858 10.23 9.841 10.02 2,212,890 +0.18(+1.87%)
Aug 13, 2015 10.18 10.27 9.832 9.832 2,486,782 -0.34(-3.36%)
Aug 12, 2015 10.44 10.57 10.16 10.17 3,786,717 -0.32(-3.09%)
Aug 11, 2015 10.31 10.61 10.29 10.50 2,109,830 +0.13(+1.27%)
Aug 10, 2015 10.16 10.40 10.12 10.37 1,792,454 +0.25(+2.51%)
Aug 07, 2015 10.12 10.26 10.08 10.11 1,598,712 -0.03(-0.26%)
Aug 06, 2015 10.22 10.22 9.954 10.14 1,434,514 -0.08(-0.77%)
Aug 05, 2015 10.14 10.35 10.09 10.22 1,493,789 +0.11(+1.13%)
Aug 04, 2015 10.04 10.23 10.02 10.10 1,791,945 +0.07(+0.70%)
Aug 03, 2015 10.33 10.36 9.981 10.03 2,526,390 -0.31(-2.96%)
Jul 31, 2015 10.39 10.57 10.29 10.34 1,539,498 +0.02(+0.17%)
Jul 30, 2015 10.44 10.57 10.26 10.32 2,047,001 -0.16(-1.50%)
Jul 29, 2015 10.37 10.61 10.35 10.48 1,597,376 +0.11(+1.01%)
Jul 28, 2015 10.32 10.42 10.08 10.37 1,317,942 +0.10(+0.94%)
Jul 27, 2015 10.59 10.59 10.20 10.28 1,768,422 -0.35(-3.29%)
Jul 24, 2015 10.72 10.78 10.50 10.63 1,401,943 -0.06(-0.57%)
Jul 23, 2015 10.75 10.81 10.58 10.69 1,638,180 -0.03(-0.25%)
Jul 22, 2015 10.76 10.93 10.68 10.72 1,340,420 -0.07(-0.65%)
Jul 21, 2015 10.83 10.95 10.72 10.79 1,315,734 -0.06(-0.57%)
Jul 20, 2015 11.10 11.22 10.81 10.85 1,260,457 -0.23(-2.06%)
Jul 17, 2015 11.39 11.41 11.06 11.08 1,449,847 -0.34(-2.98%)
Jul 16, 2015 11.40 11.45 11.29 11.41 1,192,921 +0.03(+0.23%)
Jul 15, 2015 11.45 11.49 11.34 11.39 1,232,508 -0.09(-0.76%)
Jul 14, 2015 11.48 11.56 11.21 11.48 2,278,585 +0.18(+1.62%)
Jul 13, 2015 11.19 11.32 11.14 11.29 1,551,790 +0.17(+1.57%)
Jul 10, 2015 11.05 11.21 10.96 11.12 1,563,827 +0.13(+1.19%)
Jul 09, 2015 10.85 11.10 10.76 10.99 2,641,358 +0.20(+1.86%)
Jul 08, 2015 10.74 10.85 10.65 10.79 1,663,296 +0.01(+0.08%)
Jul 07, 2015 10.64 10.81 10.53 10.78 1,512,727 +0.17(+1.56%)
Jul 06, 2015 10.80 10.83 10.57 10.61 1,721,191 -0.30(-2.79%)
Jul 02, 2015 10.80 10.92 10.92 10.92 1,753,442 +0.14(+1.29%)
Jul 01, 2015 11.04 11.04 10.60 10.78 2,533,704 -0.22(-1.98%)
Jun 30, 2015 10.64 11.01 10.61 11.00 2,673,826 +0.44(+4.12%)
Jun 29, 2015 10.82 10.82 10.54 10.56 3,393,283 -0.31(-2.88%)
Jun 26, 2015 10.80 10.94 10.71 10.87 4,072,532 +0.14(+1.30%)
Jun 25, 2015 11.06 11.07 10.69 10.74 2,463,733 -0.37(-3.29%)
Jun 24, 2015 10.88 11.15 10.87 11.10 2,870,026 +0.23(+2.08%)
Jun 23, 2015 11.02 11.03 10.87 10.87 1,927,809 -0.12(-1.11%)
Jun 22, 2015 10.51 11.01 10.50 11.00 4,223,622 +0.54(+5.16%)
Jun 19, 2015 10.44 10.76 10.34 10.46 5,864,155 +0.01(+0.08%)
Jun 18, 2015 11.10 11.14 10.18 10.45 11,516,105 -0.01(-0.08%)
Jun 17, 2015 10.56 10.63 10.39 10.46 4,860,978 -0.12(-1.15%)
Jun 16, 2015 10.64 10.74 10.42 10.58 3,824,062 -0.08(-0.74%)
Jun 15, 2015 10.55 10.73 10.51 10.66 2,898,423 +0.03(+0.33%)
Jun 12, 2015 10.49 10.76 10.47 10.62 1,694,256 +0.10(+0.91%)
Jun 11, 2015 10.54 10.68 10.47 10.53 2,305,944 +0.00(+0.00%)
Jun 10, 2015 10.50 10.65 10.48 10.53 1,912,204 -0.04(-0.41%)
Jun 09, 2015 10.62 10.65 10.52 10.57 1,886,449 -0.06(-0.57%)
Jun 08, 2015 10.50 10.74 10.42 10.63 3,749,064 +0.12(+1.16%)
Jun 05, 2015 10.47 10.53 10.33 10.51 2,080,891 +0.06(+0.58%)
Jun 04, 2015 10.75 10.77 10.45 10.45 2,032,231 -0.29(-2.68%)
Jun 03, 2015 10.59 10.90 10.55 10.74 2,582,279 +0.24(+2.32%)
Jun 02, 2015 10.41 10.58 10.34 10.49 2,495,540 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.