Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.650 8.650 8.590 8.650 5,400 +0.01(+0.12%)
Aug 30, 2005 8.620 8.640 8.590 8.640 3,200 +0.01(+0.12%)
Aug 29, 2005 8.600 8.630 8.550 8.630 1,500 -0.04(-0.46%)
Aug 26, 2005 8.800 8.800 8.480 8.670 7,100 -0.13(-1.48%)
Aug 25, 2005 8.700 8.800 8.500 8.800 14,500 +0.00(+0.00%)
Aug 24, 2005 8.600 8.800 8.600 8.800 8,400 +0.14(+1.62%)
Aug 23, 2005 8.670 8.700 8.640 8.660 24,100 -0.02(-0.23%)
Aug 22, 2005 8.540 8.700 8.540 8.680 22,300 +0.07(+0.81%)
Aug 19, 2005 8.520 8.620 8.520 8.610 12,300 +0.08(+0.94%)
Aug 18, 2005 8.540 8.550 8.380 8.530 15,400 -0.02(-0.23%)
Aug 17, 2005 8.440 8.600 8.440 8.550 28,200 +0.12(+1.42%)
Aug 16, 2005 8.400 8.460 8.360 8.430 17,200 -0.02(-0.24%)
Aug 15, 2005 8.350 8.510 8.350 8.450 49,000 +0.12(+1.44%)
Aug 12, 2005 8.330 8.360 8.300 8.330 10,800 -0.01(-0.12%)
Aug 11, 2005 8.280 8.350 8.280 8.340 28,900 +0.06(+0.72%)
Aug 10, 2005 8.330 8.360 8.250 8.280 8,100 -0.04(-0.48%)
Aug 09, 2005 8.330 8.340 8.320 8.320 4,000 +0.00(+0.00%)
Aug 08, 2005 8.370 8.370 8.310 8.320 4,500 -0.06(-0.72%)
Aug 05, 2005 8.350 8.380 8.330 8.380 9,800 +0.03(+0.36%)
Aug 04, 2005 8.360 8.360 8.310 8.350 3,100 +0.02(+0.24%)
Aug 03, 2005 8.380 8.380 8.330 8.330 1,400 +0.00(+0.00%)
Aug 02, 2005 8.390 8.390 8.330 8.330 2,300 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.